≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 融資融券(周)

00884B 中信低碳新興債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1128.04+0.07+0.25%0.43%28.2328.2328.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4311,217萬1627張/筆28.2228.23 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
355996.8萬1327.3張/筆28.06-0.1 (-0.36%)

連續漲跌: 首日上漲  ( +0.07元 / +0.25%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 5小時前)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(-100%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3828.11+0.02+0.071,27334.6
26W3728.09-0.55-1.921,23132.9
26W3628.64-0.03-0.11,13031.1
26W3528.67002,32438.7
26W3428.67-0.32-1.11,33730.3
26W3328.99-0.15-0.511,64533.7
26W3229.14+0.01+0.031,08023.1
26W3129.13+0.03+0.11,83047.8
26W3029.1-0.61-2.0587517.1
26W2929.71-0.21-0.74700
26W2829.92-0.27-0.892,12039.6
26W2730.19-0.18-0.591,25227.1
26W2630.37+0.31+1.031,40932.4
26W2530.06+0.32+1.081,23632.4
26W2429.74+0.01+0.031,35433.2
26W2329.73+0.14+0.472,00634.9
26W2229.59+0.44+1.511,17427.2
26W2129.15-0.13-0.441,83838.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2029.28-0.42-1.412,03730.9
26W1929.7+0.01+0.031,46330.8
26W1829.69-0.05-0.171,37234.6
26W1729.74-0.41-1.361,51926.4
26W1630.15+0.05+0.171,33922.8
26W1530.1+0.28+0.941,37232.9
26W1429.82+0.17+0.571,32745.2
26W1329.65-0.25-0.841,11627.3
26W1229.9-0.32-1.061,08925.3
26W1130.22-0.21-0.691,17534.1
26W1030.43-0.07-0.237586.86
26W0930.5+0.23+0.764200
26W0730.27+0.08+0.261,57738
26W0630.19+0.46+1.552,18644.1
26W0529.73-0.35-1.161,67332.9
26W0430.08-0.36-1.181,36126.5
26W0330.44001,73826.2
26W0230.44+0.08+0.261,35329.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0130.36-0.09-0.31,10831.6
25W5230.45-0.05-0.161,41135.4
25W5130.5+0.25+0.831,43531.4
25W5030.25-0.36-1.181,73631.8
25W4930.61-0.11-0.361,42631.7
25W4830.72+0.32+1.051,36130.3
25W4730.4+0.02+0.071,58633.2
25W4630.38+0.16+0.531,65631
25W4530.22-0.05-0.171,59528.5
25W4430.27-0.2-0.661,58032
25W4330.47+0.06+0.21,375010-1000000000025.8
25W4230.41+0.46+1.541,658650+11000000000024.6
25W4129.95+0.16+0.5488628.4
25W4029.79+0.12+0.41,05629.8
25W3929.67+0.37+1.261,44131.2
25W3829.3-0.08-0.271,48030.5
25W3729.38+0.33+1.141,77533.8
25W3629.05+0.28+0.971,72534.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3528.77+0.02+0.071,46632.1
25W3428.75+0.26+0.911,674010-1000000000033.3
25W3328.49+0.54+1.931,93100001000000000038.8
25W3227.95+0.19+0.681,140100+11000000000021.9
25W3127.76+0.71+2.621,57231.9
25W3027.05+0.28+1.051,71935
25W2926.77-0.56-2.051,67031.7
25W2827.33+0.21+0.776610
25W2727.12+0.21+0.782,56527.8
25W2626.91-0.21-0.772,05931.7
25W2527.12-0.28-1.021,70626.6
25W2427.4+0.1+0.371,39828.3
25W2327.3+0.26+0.961,69029.6
25W2227.04+0.4+1.569714.3
25W2126.64-0.59-2.172,30234.8
25W2027.23+0.02+0.072,099010-1000000000035.7
25W1927.21-1.28-4.491,454210+11000000000022
25W1828.49-0.76-2.61,29934.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1729.25+0.53+1.851,88725.4
25W1628.72-0.4-1.371,50534.5
25W1529.12-1.98-6.371,62729.2
25W1431.1+0.32+1.0483929.9
25W1330.78-0.39-1.251,61031.1
25W1231.17+0.44+1.431,59333.3
25W1130.73-0.32-1.031,60828
25W1031.05001,47831.1
25W0931.05+0.62+2.041,31334
25W0830.43+0.12+0.41,83425.6
25W0730.31-0.26-0.851,76725.9
25W0630.57+0.64+2.141,88027.2
25W0429.93+0.12+0.41,15131
25W0329.81-0.15-0.52,25823.3
25W0229.96-0.42-1.381,8130270-27000000000028.1
25W0130.38+0.19+0.631,4212700+27270.1400000000025.4
24W5230.19+0.08+0.272,09824.6
24W5130.11-1.11-3.561,96125.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5031.22-0.42-1.331,80028.3
24W4931.64+0.21+0.671,76728.8
24W4831.43+0.57+1.851,82228.6
24W4730.86+0.15+0.491,84427.3
24W4630.71-0.06-0.191,91228
24W4530.77+0.24+0.791,88832
24W4430.53-0.35-1.131,49427.5
24W4330.88-0.62-1.971,89627.1
24W4231.5-0.46-1.441,73728
24W4131.96-0.51-1.571,34226.5
24W4032.47+0.11+0.341,11127.1
24W3932.36-0.59-1.791,56928.8
24W3832.95+0.16+0.491,73023.6
24W3732.79+0.49+1.521,73429
24W3632.3+0.18+0.561,84428.6
24W3532.12-0.14-0.431,64930.3
24W3432.26+0.18+0.562,02322.9
24W3332.08+0.41+1.291,82828
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3231.67-0.28-0.882,86934.6
24W3131.95+0.66+2.112,37325
24W3031.29-0.21-0.671,25625.2
24W2931.5-0.24-0.761,74528.7
24W2831.74+0.64+2.061,76728.5
24W2731.1-0.14-0.452,46521.9
24W2631.24-0.03-0.11,77026.8
24W2531.27+0.01+0.031,87726.8
24W2431.26+0.16+0.511,4120300-30000000000028.7
24W2331.1+0.44+1.441,6690000300.2200000000031
24W2230.66-0.04-0.131,8510000300.1700000000027
24W2130.7-0.35-1.131,6380000300.2200000000027.5
24W2031.05+0.37+1.211,6540000300.2200000000030.3
24W1930.68+0.63+2.11,5510000300.2200000000032.4
24W1830.05+0.22+0.741,4850000300.1600000000027.5
24W1729.83-0.5-1.651,5290000300.1600000000032.7
24W1630.33-0.11-0.362,2890000300.1600000000028.8
24W1530.44-0.32-1.041,8990000300.1600000000027.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1430.76-0.44-1.411,0340000300.1600000000029
24W1331.2+0.1+0.321,7660000300.1600000000033
24W1231.1+0.57+1.871,6640000300.1600000000030.5
24W1130.53-0.07-0.231,8370000300.1600000000030.1
24W1030.6+0.31+1.021,6690000300.1900000000024.7
24W0930.29+0.2+0.661,5120000300.1900000000030
24W0830.09+0.14+0.471,4990000300.2400000000031.8
24W0729.95-0.36-1.196380000300.2800000000031.5
24W0630.31-0.11-0.363240000300.4500000000033.9
24W0530.42+0.61+2.051,5970000300.4500000000032.9
24W0429.81-0.26-0.861,5090000300.4500000000030
24W0330.07-0.54-1.761,5421010+9300.4500000000032.4
24W0230.61+0.13+0.431,5300000210.3100000000032.9
24W0130.48-0.71-2.281,287100+1210.3100000000031.2
23W5231.19-0.21-0.671,1082000+20200.300000000027.2
23W5131.4+0.29+0.931,07323.8
23W5031.11+0.85+2.811,0531100000000000024
23W4930.26+0.79+2.681,08223.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4829.47+0.48+1.661,10427.3
23W4728.99+0.08+0.281,03224.4
23W4628.91-0.03-0.11,0430100-10000000000024
23W4528.94+0.44+1.541,08030200+10100.1500000000023.4
23W4428.5+0.83+31,09127.7
23W4327.67+0.02+0.071,08028.1
23W4227.65-1.09-3.791,05712.4
23W4128.74+0.39+1.3864624.2
23W4028.35-1.09-3.798420.4
23W3929.44-0.32-1.0871913.9
23W3829.76-0.51-1.681,12831.1
23W3730.27-0.2-0.661,18634.3
23W3630.47-0.32-1.041,020020-2000000000024.5
23W3530.79+0.58+1.921,013000020.0300000000024.9
23W3430.21+0.08+0.271,078000020.0300000000024.3
23W3330.13-0.67-2.181,049100+120.0300000000024.1
23W3230.8+0.36+1.181,036100+110.0100000000024.1
23W3130.44-0.67-2.1583124.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3031.11+0.08+0.261,05921.8
23W2931.03+0.12+0.391,12621.8
23W2830.91+0.11+0.361,17130.5
23W2730.8-0.18-0.5887511.4
23W2630.98+0.26+0.851,08927.5
23W2530.72+0.39+1.2964123.4
23W2430.33+0.27+0.91,02422.1
23W2330.06-0.11-0.361,01824.6
23W2230.17+0.38+1.281,05923.6
23W2129.79-0.26-0.871,01224.8
23W2030.05-0.76-2.471,02024.5
23W1930.81+0.13+0.421,02324.4
23W1830.68+0.03+0.181224.6
23W1730.65+0.39+1.291,07626.6
23W1630.26-0.61-1.981,01415
23W1530.87-0.02-0.061,01824.6
23W1430.89+0.56+1.8543423.1
23W1330.33+0.03+0.11,02624.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1230.3+0.06+0.21,01924.6
23W1130.24+0.06+0.21,04724.7
23W1030.18+0.77+2.621,04324
23W0929.41-0.27-0.9161924.2
23W0829.68+0.09+0.31,05324
23W0729.59-0.49-1.631,03624.3
23W0630.08-0.7-2.271,03724.3
23W0530.78+0.65+2.161,1020200-20000000000023.3
23W0330.13-0.38-1.254382000+20200.300000000011.4
23W0230.51+0.42+1.41,02319.8
23W0130.09-0.19-0.6382124.4
22W5330.28-0.31-1.011,00524.9
22W5230.59-0.7-2.241,02225.1
22W5131.29-0.05-0.161,02424.5
22W5031.34+0.62+2.021,03424.5
22W4930.72+0.66+2.21,03124.6
22W4830.06+0.33+1.111,00320
22W4729.73+0.93+3.231,02724.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4628.8+0.46+1.621,13522
22W4528.34-0.33-1.151,12023.8
22W4428.67+1+3.611,07723.2
22W4327.67-1.06-3.691,22614.6
22W4228.73-0.87-2.9485520.9
22W4129.6+0.48+1.651,08323.2
22W4029.12-1.55-5.051,49120.9
22W3930.67-0.39-1.261,08323.5
22W3831.06+0.3+0.981,04824
22W3730.760082424.3
22W3630.76-0.56-1.791,09022.6
22W3531.32-0.33-1.0496920.6
22W3431.65-0.66-2.041,07628.1
22W3332.31+0.14+0.4495726.2
22W3232.17+0.56+1.771,01624.9
22W3131.61+1.06+3.471,05023.9
22W3030.55+0.25+0.831,03719.3
22W2930.3-0.21-0.691,01312.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2830.51+0.69+2.311,17625.8
22W2729.82-0.2-0.671,07519.3
22W2630.02+0.05+0.171,11222.5
22W2529.97-0.72-2.351,11522.8
22W2430.69-0.52-1.671,04424
22W2331.21+0.09+0.2989622.5
22W2231.12+0.69+2.271,04014.4
22W2130.43+0.07+0.231,05711.8
22W2030.36-0.43-1.41,31010.3
22W1930.79-0.46-1.471,0319.7
22W1831.25+0.09+0.291,13311.1
22W1731.16-0.87-2.721,097010-1000000000011.4
22W1632.03-1.09-3.291,071000010.0100000000012
22W1533.12-0.44-1.31610000010.0100000000012.5
22W1433.56+0.67+2.041,146100+110.0100000000010.9
22W1332.89001,05511.8
22W1232.89-0.34-1.021,03512.1
22W1133.23-0.35-1.041,08111.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1033.58+0.09+0.2788511.6
22W0933.49-1-2.91,05713.7
22W0834.49-0.45-1.291,10611.9
22W0734.94-0.64-1.81,06711.9
22W0535.58-0.31-0.8661812.5
22W0435.89-0.57-1.561,06511.9
22W0336.46-0.33-0.91,16714.9
22W0236.79-1.11-2.931,08411.5
22W0137.9-0.11-0.2994521.3
21W5238.01-0.49-1.271,02324.4
21W5138.5+0.32+0.841,05623.7
21W5038.18+0.05+0.131,00824.9
21W4938.13+0.53+1.411,08723.1
21W4837.6-0.1-0.271,10223.2
21W4737.7-0.35-0.921,01924.5
21W4638.05+0.05+0.131,273010-1000000000022.6
21W4538+0.32+0.851,026000010.0100000000024.4
21W4437.68+0.27+0.721,008000010.0100000000024.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4337.41-0.46-1.211,036000010.0100000000024.2
21W4237.87+0.53+1.42831000010.0100000000024.1
21W4137.34-0.53-1.41,028000010.0100000000024.3
21W4037.87-0.24-0.631,078100+110.0100000000042.6
21W3938.11-0.7-1.865248.3
21W3838.81+0.04+0.11,01749.2