≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 融資融券(周)

00870B 元大15年EM主權債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9626.94+0.02+0.07%0%26.9626.9626.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.7萬11張/筆26.9627.04 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464.72萬46張/筆26.96+0.07 (+0.26%)

連續漲跌: 連2漲  ( +0.09元 / +0.33%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/15)		0
(01/02)
融券000000%-000%0
(09/15)		0
(01/02)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(+14.29%)		+5
(+166.67%)		+8
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3826.96+0.02+0.0730.90
26W3726.94-0.51-1.869.0211.1
26W3627.45-0.05-0.1832.20
26W3527.5-0.01-0.041420.7
26W3427.51-0.31-1.1118810.6
26W3327.82-0.08-0.2998.40
26W3227.9+0.11+0.427.10
26W3127.79-0.08-0.2984.40
26W3027.87-0.71-2.4810.40
26W2928.58-0.04-0.14650
26W2828.62-0.32-1.1143.60
26W2728.94-0.1-0.345.710
26W2629.04+0.29+1.0172.60
26W2528.75+0.28+0.9859.10
26W2428.47+0.04+0.1474.10
26W2328.43+0.18+0.641620
26W2228.25+0.4+1.4436.20
26W2127.85-0.22-0.7826.30
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2028.07-0.29-1.0218.60
26W1928.36+0.05+0.181710.58
26W1828.31-0.19-0.6766.10
26W1728.5-0.3-1.047.40
26W1628.8-0.07-0.2463.40
26W1528.87+0.29+1.011510
26W1428.58+0.25+0.881660
26W1328.33-0.22-0.7767,9820
26W1228.55-0.43-1.4812.60
26W1128.98-0.23-0.792480
26W1029.21-0.13-0.441390
26W0929.34+0.27+0.9346.20
26W0729.07+0.1+0.357.060
26W0628.97+0.41+1.4430.20
26W0528.56-0.32-1.1153.30
26W0428.88-0.4-1.3781.60
26W0329.28+0.01+0.0337.28.06
26W0229.27+0.11+0.389.050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0129.16-0.1-0.3412429
25W5229.26005.020
25W5129.26+0.14+0.48190
25W5029.12-0.31-1.0581.293.6
25W4929.43-0.14-0.47460
25W4829.57+0.46+1.5822.20
25W4729.11-0.1-0.3419.40
25W4629.21+0.24+0.831570
25W4528.97-0.23-0.7972.60
25W4429.2-0.24-0.821150.87
25W4329.44+0.11+0.3865.59.16
25W4229.33+0.49+1.71580
25W4128.84+0.09+0.3121.44.68
25W4028.75+0.14+0.4948.32.07
25W3928.61+0.22+0.7780.10
25W3828.39+0.08+0.2840
25W3728.31+0.32+1.1462.20
25W3627.99+0.2+0.72166.25
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3527.79+0.01+0.0488.41.13
25W3427.78+0.32+1.171.20
25W3327.46+0.38+1.4390
25W3227.08+0.22+0.828.340
25W3126.86+0.66+2.5277.10
25W3026.2-0.18-0.6895.10
25W2926.38-0.07-0.2612.50
25W2826.45+0.25+0.95360
25W2726.2+0.23+0.89490
25W2625.97-0.17-0.6577.30
25W2526.14-0.22-0.8316366.2
25W2426.36+0.01+0.04520
25W2326.35+0.21+0.86.0433.1
25W2226.14+0.31+1.246.3020-200000000000
25W2125.83-0.39-1.4958.1200+2200000000000
25W2026.22+0.01+0.04720
25W1926.21-1.27-4.62176110000000000006.8
25W1827.48-0.85-358.13.44
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1728.33-0.07-0.253373.86
25W1628.4+0.29+1.0373.31.36
25W1528.11-1.96-6.521,2631.35
25W1430.07+0.33+1.11570
25W1329.74-0.32-1.06630
25W1230.06+0.32+1.081.050
25W1129.74-0.17-0.5728.20
25W1029.91-0.03-0.178.10
25W0929.94+0.62+2.111450
25W0829.32+0.12+0.411050
25W0729.2-0.32-1.081390
25W0629.52+0.67+2.324290.47
25W0428.85+0.12+0.4211.38.83
25W0328.73-0.2-0.691261.59
25W0228.93-0.46-1.5710614.1
25W0129.39+0.23+0.79260
24W5229.16+0.02+0.07511.96
24W5129.14-0.99-3.293372.37
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5030.13-0.29-0.951690
24W4930.42+0.21+0.71460.68
24W4830.21+0.53+1.791721.16
24W4729.68+0.03+0.150.30
24W4629.65+0.1+0.341500.67
24W4529.55+0.13+0.448431.3
24W4429.42-0.26-0.883540.28
24W4329.68-0.61-2.014470.45
24W4230.29-0.44-1.431050.95
24W4130.73-0.5-1.648.60
24W4031.23+0.16+0.51250
24W3931.07-0.57-1.843.60
24W3831.64+0.13+0.412030.49
24W3731.51+0.33+1.0633,3690
24W3631.18+0.18+0.581530
24W3531+0.04+0.1397.18.23
24W3430.96+0.14+0.451660
24W3330.82+0.38+1.25110,1620
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3230.44-0.32-1.043568.99
24W3130.76+0.6+1.9948310.4
24W3030.16-0.2-0.663815.77
24W2930.36-0.37-1.2866020-2000000000012.6
24W2830.73+0.68+2.2621.10000200000000000
24W2730.05-0.21-0.693640000200000000000
24W2630.26+0.06+0.2288200+2200000000000.35
24W2530.2-0.08-0.261950.51
24W2430.28+0.28+0.931900
24W2330+0.41+1.39800
24W2229.59-0.09-0.33130.32
24W2129.68-0.28-0.9336335.8
24W2029.96+0.39+1.322810
24W1929.57+0.61+2.11750
24W1828.96+0.17+0.591560.64
24W1728.79-0.31-1.07990
24W1629.1-0.48-1.622920
24W1529.58-0.33-1.15170.39
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1429.91-0.28-0.9331.80
24W1330.19+0.13+0.4359.30
24W1230.06+0.46+1.5536.12.77
24W1129.6-0.17-0.5776939.1
24W1029.77+0.31+1.0563747.1
24W0929.46+0.34+1.1758.10
24W0829.12-0.09-0.312900
24W0729.21-0.41-1.381090
24W0629.62-0.01-0.03740
24W0529.63+0.64+2.212340.43
24W0428.99-0.25-0.851150
24W0329.24-0.58-1.952480
24W0229.82001360
24W0129.82-0.64-2.186.20
23W5230.46-0.14-0.461910
23W5130.6+0.22+0.7294.21.06
23W5030.38+0.77+2.63072.61
23W4929.61+0.92+3.213851.56
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4828.69+0.39+1.382260
23W4728.3+0.17+0.61820
23W4628.13+0.13+0.461790
23W4528+0.35+1.271470.68
23W4427.65+0.96+3.63840.52
23W4326.69+0.25+0.953740
23W4226.44-1.17-4.241240
23W4127.61+0.17+0.621521.32
23W4027.44-0.88-3.111900
23W3928.32-0.49-1.72150.47
23W3828.81-0.36-1.232730
23W3729.17-0.19-0.651020
23W3629.36-0.47-1.583300
23W3529.83+0.62+2.1266.30
23W3429.21+0.21+0.722030.99
23W3329-0.94-3.141060
23W3229.94+0.28+0.94510
23W3129.66-0.43-1.431800
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3030.09+0.04+0.132260
23W2930.05-0.05-0.171510
23W2830.1+0.11+0.372100.48
23W2729.99-0.24-0.792300
23W2630.23+0.26+0.8746.30
23W2529.97+0.43+1.46230
23W2429.54+0.18+0.6132.10
23W2329.36-0.08-0.271251.6
23W2229.44+0.38+1.311400
23W2129.06-0.31-1.061050
23W2029.37-0.58-1.9478.10
23W1929.95-0.1-0.331260
23W1830.05+0.11+0.37150
23W1729.94+0.4+1.3555.10
23W1629.54-0.57-1.892020230-2300000000000
23W1530.11-0.14-0.4697170-6230.020000000000
23W1430.25+0.7+2.37990000290.020000000000
23W1329.55-0.02-0.072402000+20290.020000000002.08
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1229.57+0.03+0.1158900+9900000000003.16
23W1129.54+0.32+1.192.10
23W1029.22+0.45+1.56870
23W0928.77-0.17-0.5960
23W0828.94-0.13-0.45740
23W0729.07-0.43-1.46137220000000000000
23W0629.5-0.6-1.99157330000000000000
23W0530.1+0.15+0.52870.7
23W0329.95+0.05+0.1740
23W0229.9+0.41+1.391790
23W0129.49-0.18-0.611330400-4000000000000
22W5329.67-0.32-1.076684000+40400.0400000000037.4
22W5229.99-0.72-2.3441336.6
22W5130.71+0.05+0.1645544
22W5030.66+0.54+1.7957543.5
22W4930.12+0.77+2.6257043.9
22W4829.35+0.35+1.2151748.4
22W4729+0.55+1.9351448.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4628.45+0.65+2.3474935.1
22W4527.8+0.01+0.0457843.3
22W4427.79+0.84+3.1267437.1
22W4326.95-1.28-4.5348343.9
22W4228.23-0.79-2.7247841.8
22W4129.02+0.3+1.0458942.4
22W4028.72-1.34-4.4682325.6
22W3930.06-0.36-1.1851748.4
22W3830.42+0.19+0.6351648.6
22W3730.23+0.09+0.344245.2
22W3630.14-0.71-2.357135
22W3530.85-0.37-1.1955744.9
22W3431.22-0.38-1.254346
22W3331.6+0.14+0.4559242.2
22W3231.46+0.47+1.5254046.5
22W3130.99+1.24+4.1752238.3
22W3029.75+0.06+0.251548.5
22W2929.69-0.39-1.350849.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2830.08+0.35+1.1851448.7
22W2729.73-0.2-0.6759342.5
22W2629.93+0.53+1.851348.7
22W2529.4-1.24-4.0544345.4
22W2430.64-0.51-1.6460441.4
22W2331.15+0.1+0.3240349.6
22W2231.05+0.64+2.153846.5
22W2130.41-0.09-0.341248.8
22W2030.5-0.27-0.8843845.6
22W1930.77-0.6-1.9151638.8
22W1831.37-0.2-0.6342347.3
22W1731.57-0.8-2.4746144
22W1632.37-1.03-3.0870921.9
22W1533.4-0.66-1.9435142.7
22W1434.06+1.11+3.3764938.5
22W1332.95-0.5-1.4945244.7
22W1233.45+0.37+1.1272134.7
22W1133.08-0.51-1.5251538.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1033.59+0.16+0.4834743.2
22W0933.43-1.02-2.9669528.8
22W0834.45-0.27-0.7854144
22W0734.72-0.84-2.3669329.3
22W0535.56+0.01+0.0335142.7
22W0435.55-0.86-2.3698110.2
22W0336.41-0.23-0.6348131.2
22W0236.64-1.17-3.0940037.5
22W0137.81-0.06-0.1640349.6
21W5237.87-0.34-0.8955145.4
21W5138.21+0.27+0.7150949.1
21W5037.94+0.11+0.2952747.4
21W4937.83+0.52+1.3966324.1
21W4837.31-0.2-0.5349341.6
21W4737.51-0.39-1.0352847.3
21W4637.9+0.3+0.848942.9
21W4537.6+0.13+0.3534543.5
21W4437.47+0.33+0.895202200000000000048.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4337.14-0.56-1.4954945.7
21W4237.7+0.33+0.8845843.7
21W4137.37-0.25-0.6652847.3
21W4037.62-0.54-1.4253147.1
21W3938.16-0.33-0.8639338.2
21W3838.49+0.26+0.6848940.9