≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 融資融券(周)

00775B 台新投等債15+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5230.4+0.12+0.39%0.23%30.4530.5230.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81246.7萬327張/筆30.4530.67 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80243.2萬240張/筆30.4+0.04 (+0.13%)

連續漲跌: 連3漲  ( +0.19元 / +0.63%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-1
(-100%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3830.52+0.19+0.6324349.8
26W3730.33-0.47-1.5340849.3
26W3630.8-0.1-0.3245344.1
26W3530.90050040
26W3430.9-0.56-1.7842337.9
26W3331.46-0.54-1.6969611.5
26W3232-0.05-0.1657035.1
26W3132.05-0.05-0.1658833.3
26W3032.1-0.3-0.9334046.5
26W2932.4+0.1+0.3140649.5
26W2832.3-0.4-1.2224233.1
26W2732.7-0.06-0.1848449.6
26W2632.76+0.36+1.114149.65
26W2532.4-0.05-0.1524449.2
26W2432.45+0.09+0.2840549.1
26W2332.36+0.26+0.8140549.1
26W2232.1+0.35+1.141429
26W2131.75-0.54-1.6750028.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2032.29+0.04+0.1233632.7
26W1932.250041940.1
26W1832.25-0.15-0.4632649.1
26W1732.4+0.05+0.1541048.7
26W1632.35-0.25-0.7733547.8
26W1532.6+0.1+0.3133547.8
26W1432.5+0.34+1.0633348
26W1332.16-0.36-1.1141847.9
26W1232.52+0.37+1.1544245.3
26W1132.15-0.73-2.2242946.6
26W1032.88+0.14+0.4341348.7
26W0932.74-0.46-1.3941430.7
26W0733.2+0.03+0.0927244.5
26W0633.17+0.6+1.8441648.3
26W0532.57-0.53-1.641149
26W0433.1+0.03+0.0940249.8
26W0333.07+0.29+0.8832948.7
26W0232.78+0.26+0.842147.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0132.52-0.28-0.8531.20
25W5232.8+0.07+0.213.780
25W5132.73-0.02-0.069.580
25W5032.75-0.05-0.158.680
25W4932.8-0.36-1.094.560
25W4833.16+0.75+2.3112.48.09
25W4732.41-0.44-1.34150
25W4632.85+0.47+1.4576.113.1
25W4532.38-0.3-0.927.410
25W4432.68-0.54-1.6331.80
25W4333.22+0.28+0.8516520.6
25W4232.94+0.58+1.791180.85
25W4132.36+0.06+0.1931.50
25W4032.3+0.31+0.9736.30
25W3931.99-0.08-0.256.0816.5
25W3832.07+0.03+0.0911.136.1
25W3732.04+0.35+1.160.16.66
25W3631.69+0.37+1.1821647.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3531.32+0.2+0.6439.10
25W3431.12-0.09-0.29680
25W3331.21+0.24+0.77810
25W3230.97+0.27+0.881600
25W3130.7+0.75+2.51330
25W3029.95+0.28+0.94290
25W2929.67-0.13-0.441250
25W2829.8-0.05-0.1713.658.9
25W2729.85+0.25+0.8445.90
25W2629.6-0.18-0.620.10
25W2529.78-0.3-141.10
25W2430.08+0.02+0.0714634.2
25W2330.06+0.43+1.4538.972
25W2229.63+0.44+1.51184230-1000000000004.35
25W2129.19-1.1-3.63138320+1100000000006.52
25W2030.29-0.06-0.228.90
25W1930.35-1.29-4.083990
25W1831.64-1.19-3.622470
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1732.83+0.21+0.6445.90
25W1632.62+0.7+2.1940.50
25W1531.92-2.43-7.071061100000000000001.89
25W1434.35+0.51+1.5111.1010-1000000000000
25W1333.84-0.46-1.3413.8100+1100000000000
25W1234.3+0.65+1.9360.2060-6000000000000
25W1133.65-0.42-1.2329.9610+560.010000000000
25W1034.07-0.25-0.73335100+11000000000037.6
25W0934.32+0.8+2.3977.10
25W0833.52-0.39-1.1585.20
25W0733.91-0.19-0.562531.19
25W0634.1+0.61+1.8285.70
25W0433.49+0.13+0.395.310
25W0333.36+0.41+1.2418.30
25W0232.95-0.64-1.9182.10
25W0133.59+0.08+0.2419.20
24W5233.51+0.14+0.421220
24W5133.37-0.9-2.6369.20
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5034.27-0.73-2.0929443.2
24W4935+0.37+1.07143020-2000000000000.7
24W4834.63+0.71+2.0971.9200+2200000000000
24W4733.92-0.47-1.371100
24W4634.39-0.21-0.611101.81
24W4534.6+0.42+1.2353512
24W4434.18-0.08-0.2335827.9
24W4334.26-0.9-2.5645.12.22
24W4235.16-0.15-0.4225,5470
24W4135.31-0.43-1.223.10
24W4035.74+0.15+0.428400
24W3935.59-0.55-1.524,0920.22
24W3836.14-0.08-0.223,4270.41
24W3736.22+0.38+1.064,1140
24W3635.84+0.62+1.764,1310.1
24W3535.22-0.23-0.654,084020-20000000000049
24W3435.45-0.5-1.394,094200+22000000000049.2
24W3335.95+0.86+2.455,38538.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3235.09-0.64-1.7940,8656.51
24W3135.73+0.87+2.551,0895.58
24W3034.86-0.45-1.2746,7405.29
24W2935.31+0.28+0.84,35946.4
24W2835.03+0.58+1.684,44746.7
24W2734.45-0.09-0.264,34646.6
24W2634.54-0.15-0.434,19448.2
24W2534.69-0.19-0.544,14148.9
24W2434.88+0.33+0.963,44947.9
24W2334.55+0.69+2.044,58045.3
24W2233.86-0.09-0.271543.9
24W2133.95-0.58-1.682723.31
24W2034.53+0.22+0.6422.422.3
24W1934.31+0.57+1.6921.123.7
24W1833.74+0.28+0.842025
24W1733.46-0.26-0.7718.826.5
24W1633.72+0.01+0.0340244.7
24W1533.71-0.38-1.1177049.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1434.09-0.68-1.9612.823.4
24W1334.77+0.39+1.1320.324.6
24W1234.38+0.47+1.3950.927.5
24W1133.91-0.28-0.8216.929.6
24W1034.19+0.47+1.3928.214.2
24W0933.72-0.03-0.0942.39.46
24W0833.75+0.2+0.617.328.9
24W0733.55-0.81-2.3614.420.8
24W0634.36-0.25-0.7210.119.9
24W0534.61+0.19+0.551,33045.3
24W0434.42+0.22+0.6417.927.9
24W0334.2-0.37-1.0724.416.4
24W0234.57+0.56+1.6543.211.6
24W0134.01-0.6-1.7328.314.2
23W5234.61-0.33-0.945113.7
23W5134.94-0.17-0.4820.919.1
23W5035.11+1.22+3.634.38.76
23W4933.89+0.84+2.5437.310.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4833.05+0.49+1.524.720.3
23W4732.56-0.19-0.5830.216.5
23W4632.75+0.45+1.3920.324.7
23W4532.3+0.31+0.9725.619.5
23W4431.99+0.89+2.861833.3
23W4331.1+0.5+1.6318.626.9
23W4230.6-1.1-3.4721.223.6
23W4131.7+0.4+1.2811.625.9
23W4031.3-1.06-3.2822.622.2
23W3932.36-0.19-0.5811.825.5
23W3832.55-0.7-2.1121.223.5
23W3733.25-0.15-0.4515.931.4
23W3633.4-0.3-0.8918.227.5
23W3533.7+0.53+1.621.922.9
23W3433.17+0.44+1.3433.8010-10000000000014.8
23W3332.73-0.77-2.340.2100+11000000000014.9
23W3233.5+0.08+0.2424.816.1
23W3133.42-0.6-1.7630.913
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3034.02-0.07-0.213718.9
23W2934.09+0.29+0.8672.66.89
23W2833.8+0.3+0.922.222.5
23W2733.5-0.43-1.2725.819.4
23W2633.93-0.02-0.0626447.3
23W2533.95+0.58+1.7416147.2
23W2433.37+0.26+0.7925948.3
23W2333.11-0.09-0.2726448.1
23W2233.2+0.7+2.1526048.1
23W2132.5-0.33-1.0125748.6
23W2032.83-1.14-3.3626547.6
23W1933.97+0.07+0.2126448.1
23W1833.9-0.18-0.5321646.4
23W1734.080026447.4
23W1634.08+0.07+0.2126147.9
23W1534.01-0.37-1.0827046.3
23W1434.38+0.72+2.1411145.1
23W1333.66+0.11+0.3321247.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1233.55+0.05+0.1521347
23W1133.5+0.06+0.1826946.8
23W1033.44+0.87+2.6727245.9
23W0932.57-0.58-1.7515647.9
23W0833.15-0.04-0.1229143
23W0733.19-0.88-2.5829742.4
23W0634.07-0.81-2.3224342
23W0534.88+0.23+0.6628244.3
23W0334.65-0.25-0.7210647.1
23W0234.9+1.17+3.4721347
23W0133.73+0.54+1.6320848
22W5333.19-0.45-1.3426247.8
22W5233.64-1.29-3.6925848.4
22W5134.93-0.42-1.1928144.5
22W5035.35+1.25+3.6727445.9
22W4934.1+0.1+0.2933147.8
22W4834+0.95+2.8721646.3
22W4733.05+0.6+1.8530840.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4632.45+0.08+0.2533851.4
22W4532.370027845.2
22W4432.37+1.04+3.3226447.3
22W4331.33-0.84-2.6122245.1
22W4232.17-0.94-2.8413238.7
22W4133.11+0.81+2.5121546.5
22W4032.3-1.5-4.4426547.1
22W3933.8-0.7-2.0326647.4
22W3834.5+0.05+0.1526348.3
22W3734.45+0.3+0.8820748.4
22W3634.15-0.7-2.01270040-40000000000046.6
22W3534.85-0.5-1.41263400+440.0200000000047.5
22W3435.35-0.25-0.726746.8
22W3335.6-0.7-1.9325848.4
22W3236.3+0.17+0.4721947.6
22W3136.13+0.48+1.3532538.7
22W3035.65+0.65+1.8626147.9
22W2935+0.55+1.620449
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2834.45+0.4+1.1726347.5
22W2734.05+0.06+0.1825846.4
22W2633.99-0.21-0.6126647
22W2534.2-0.5-1.4426247.7
22W2434.7-0.7-1.9825449.2
22W2335.4-0.1-0.2820947.7
22W2235.5+0.95+2.7525948.3
22W2134.55-0.25-0.7225848.4
22W2034.8-0.07-0.225748.7
22W1934.87-0.89-2.4920648.6
22W1835.76+0.31+0.8726847
22W1735.45-0.65-1.825749
22W1636.1-1.24-3.32280010-10000000000044.6
22W1537.34-0.55-1.45269100+110.0100000000027.9
22W1437.89+0.49+1.3125139.8
22W1337.4+0.03+0.0825648.9
22W1237.37+0.29+0.7820648.5
22W1137.08-0.77-2.0325948.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1037.85-0.35-0.922683.74
22W0938.2+0.02+0.0514.613.7
22W0838.18-0.57-1.4717.328.9
22W0738.75-1.37-3.4121.718.4
22W0540.12-0.14-0.3513.921.5
22W0440.26-0.29-0.7212.432.2
22W0340.55-0.14-0.3411.543.5
22W0240.69-0.66-1.621.723
22W0141.35-0.6-1.4310.537.9
21W5241.95-0.05-0.121145.4
21W5142+0.1+0.2411.127.1
21W5041.9-0.5-1.1813.429.9
21W4942.4+0.24+0.5711.344.2
21W4842.16+0.48+1.1512.240.9
21W4741.68-1.02-2.3914.335
21W4642.7+0.1+0.231136.3
21W4542.6+0.4+0.9512.938.8
21W4442.2+0.55+1.3214.235.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4341.65-0.85-211.435.1
21W4242.5+0.8+1.9211.136
21W4141.7-0.54-1.2814.827.1
21W4042.24-0.28-0.6628.414.1
21W3942.52-0.38-0.897.0528.4
21W3842.9+0.25+0.5913.935.9