≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4904 遠傳 / 融資融券(季)

4904 遠傳 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112112.5-0.5-0.44%4.89%112.5112.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,59512.81億4,8732.38張/筆110.54.6927.252.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7458.82億4,4301.75張/筆113.9-1.5 (-1.32%)

連續漲跌: 連2跌  ( -2元 / -1.75%)

財報評分: 最新55分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 向關係人取得一筆使用權資產 (公告訊息 11/05 19:36)

• 遠傳董事會決議通過解除經理人競業禁止之限制案 (公告訊息 11/05 19:20)

• 遠傳董事會決議對關係人之捐贈 (公告訊息 11/05 19:20)

• 遠傳董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 19:19)

• 〈遠傳法說〉多重成長引擎帶動 Q3營收、EBITDA創歷年同期高 (Anue鉅亨 11/05 17:57)

• 遠傳拋重磅「攜手Elveo Mobile」 積極拓展手機連衛星商機 (ETtoday新聞雲 10/28 02:25)

• 台灣大林之晨:收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 遠傳攜手Elveo Mobile 推動手機直連衛星技術與服務 (Anue鉅亨 10/27 16:38)

• 47萬股民嗨翻! 台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 遠傳召開電話法人說明會說明2026年度第3季營運情形 (公告訊息 10/12 18:00)

• 遠傳電信股份有限公司民國一一五年九月份營運成績 (公告訊息 10/12 17:59)

• 遠傳代重要子公司全虹企業股份有限公司公告與東元電機股份有限公司租約提前解約而異動使用權資產 (公告訊息 10/08 17:59)

• 文科生「破圈」搶AI紅利!友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 遠傳持續推進Amazon Leo進展 法規程序已過四關 (Anue鉅亨 09/24 08:59)

• 27萬股民屏息以待!00713除息1.25元 小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 三大電信iPhone 18 Pro系列開賣成績揭曉!13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉遠傳5G用戶滲透率突破50% 搭iPhone 18 Pro熱賣拚滲透率再攀升 (Anue鉅亨 09/18 12:37)

• 直擊/井琪親陪取機!遠傳頭香哥iPhone 18 Pro「沒選勃根地紅」 (ETtoday新聞雲 09/18 09:46)

• 直擊/遠傳iPhone 18 Pro頭香哥曝夜排原因:總經理好親切 (ETtoday新聞雲 09/17 20:44)

• 三大電信iPhone 18 Pro系列資費、優惠總整理!門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 遠傳蘋果新機登記量較去年翻倍 樂觀看今年銷售 (Anue鉅亨 09/11 18:03)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 遠傳 iPhone 18資費出爐「0元購門檻飆高」 勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳iPhone 18資費出爐「0元購門檻飆高」 勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳電信股份有限公司民國一一五年八月份營運成績 (公告訊息 09/10 16:13)

• 遠傳「青春同行」大禮包開送 台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 遠傳受邀參加受邀參加高盛證券舉辦之Goldman Sachs Asia Leaders Conference 2026(線上法說會) (公告訊息 08/31 14:09)

• 0050換股倒數!藥華藥、景碩有望入列 這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 台股季線攻防戰!金控股挑大樑 3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 遠傳秀三大智慧交通解決方案 助攻淨零轉型 (Anue鉅亨 08/21 18:56)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 遠傳受邀參加國票證券舉辦之法人座談會 (公告訊息 08/10 17:53)

• 遠傳電信股份有限公司民國一一五年七月份營運成績 (公告訊息 08/10 17:49)

• 遠傳與臺灣鐵路股份有限公司簽署電纜管溝租賃契約 (公告訊息 08/07 16:00)

• 遠傳董事會通過增資聚流平台科技股份有限公司 (公告訊息 08/06 18:46)

• 遠傳董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 18:40)

• 〈遠傳法說〉成長引擎同步啟動 上半年EPS 2.14元創歷史新高 (Anue鉅亨 08/06 17:40)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電!提款台股222億 反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 【量大強漲股整理】地緣風險再起,台股殺千點失守四萬四,台股震盪加劇,這「滿地鑽石」該怎麼撿? (Anue鉅亨 07/24 17:03)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

4904 遠傳 資券餘額(季)

日線|周線|月線|季線|年線|

4904 遠傳 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4904 遠傳 融資融券變化統計
 11/06 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資78150+633560.04%2減→3增00%6.18%
4增→減
206+150+72.8%1,614
(08/28)
32
(06/09)
融券9110+2220%4無→3增1+21+2100%37
(09/03)
0
(01/19)

資券累計增減統計

4904 遠傳 資券變化累計增減統計
2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
3年
'23/11/08
~11/06
10年
'16/11/07
~11/06
融資增減(張)
(增減幅)
+93
(+35.36%)
+130
(+57.52%)
+123
(+52.79%)
+129
(+56.83%)
-93
(-20.71%)
-283
(-44.29%)
+304
(+584.62%)
+250
(+235.85%)
-47
(-11.66%)
-64
(-15.24%)
融券增減(張)
(增減幅)
+5
(+29.41%)
+12
(+120%)
+12
(+120%)
+12
(+120%)
-9
(-29.03%)
+18
(+450%)
+22
(0%)
-47
(-68.12%)
-164
(-88.17%)
-25
(-53.19%)
借券賣出增減(張)
(增減幅)
+607
(+4.95%)
+104
(+0.81%)
+944
(+7.91%)
+1,609
(+14.28%)
-159
(-1.22%)
-9,574
(-42.64%)
+8,708
(+208.83%)
+8,304
(+181.53%)
+3,570
(+38.35%)
-5,405
(-29.56%)
券資比增減-0.28+1.75+1.89+1.77-0.72+5.55+6.18-58.91-39.97-5.01
項目:
輔助:
4904 遠傳 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q4112+8.5+8.211651.131.50.06-0.430.360.040.040.040-0.010.020006.1833.2
26Q3103.5-1.5-1.435835.945.580.13+0.220.790.090.070.10+0.030.0300.110.023.827.5
26Q2105+13.1+14.256652.412.030.1+0.280.570.060.030.030+0000.0100.3524.8
26Q191.9+3.6+4.083240.570.430.05+0.090.30.0300000000020.9
25Q488.3-0.1-0.113870.721.051.51-1.840.210.020.120.060-0.0700000.4920.8
25Q388.4-1.2-1.344354.942.920.27+1.762.040.230.080.180.03+0.070.070.010.260.063.3715.2
25Q289.6-2.4-2.615034.394.180.13+0.080.290.030.160.160+0000.0201.0422.5
25Q192+2.6+2.912290.841.210.01-0.370.210.020.020.02000000021.5
24Q489.4-1.3-1.433501.361.090+0.270.590.070.030.030+000000.5121.9
24Q390.7+6.6+7.857323.092.930.05+0.10.320.040.010.010+0000.0300.6318.8
24Q284.1+2.6+3.194322.251.920.54-0.20.220.0200000000018.3
24Q181.5+1.7+2.132221.060.810.05+0.20.420.050.010.010000000.7214
23Q479.8+7.1+9.773161.081.250-0.170.220.020.071.381.42-0.11000.0101.3821.2
23Q372.7-5.9-7.512481.381.720.01-0.350.390.050.050.180.02+0.110.110.010.01028.616.2
23Q278.6+3.4+4.524212.032.160.03-0.160.740.090.10.130.0400000011.3
23Q175.2+9.3+14.113981.461.260.04+0.150.890.110.030.010-0.0200000.119.49
22Q465.9-6.5-8.983121.691.360.04+0.290.740.090.070.07000.0200.020.012.1519.9
22Q372.4-11.2-13.43621.721.540.02+0.150.450.060.10.110+0.010.0200.020.01419.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q283.6+10.1+13.743962.382.40.01-0.030.30.040.080.090+0.010.0100.0103.3719.5
22Q173.5+8.9+13.782621.711.580.01+0.120.320.040.040.050+0000.0100.9217.4
21Q464.6+3.1+5.041990.981.110.01-0.150.210.030000000.010013.9
21Q361.5-3.1-4.82321.061.020.18-0.140.360.040000000.020.01012.8
21Q264.6+0.5+0.782091.081.350.01-0.270.50.060000000.010013.7
21Q164.1+2.9+4.742471.631.820.07-0.260.770.090.010.0100000007.91
20Q461.2+0.2+0.331931.871.40.03+0.441.030.130.020.0200000.020.0107.5
20Q361-7-10.292282.231.990.04+0.20.590.070.040.050+0000.030.010.858.35
20Q268+4.7+7.421770.880.870.0200.390.050.030.020-0.01000.040.02011.1
20Q163.3-8.8-12.212801.81.830.12-0.140.40.050.210.220+0.010.0100.180.062.2812.3
19Q472.1-0.4-0.551721.080.630+0.440.540.070000000.010.0107.91
19Q372.5-5.8-7.411310.710.560.09+0.050.10.01000+0000.020.022.088.73
19Q278.3+4+5.381410.270.330-0.060.050.010000000008.9
19Q174.3-2.1-2.751620.870.810+0.060.110.010.040.010-0.03000.010.010.936.33
18Q476.4+3.6+4.952061.281.360-0.090.050.010.020.040+0.030.0300.030.016311.1
18Q372.8-6-7.611870.830.940-0.120.130.02000+000000.755.77
18Q278.8+0.6+0.772420.650.50+0.150.250.030000000005.3
18Q178.2+4.7+6.392080.520.60-0.080.10.010.010.010-0.01000.040.0204.12
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q473.5+0.9+1.241940.60.750-0.150.180.020.010.010+00.0100.0103.335.49
17Q372.6-4.9-6.321950.910.810.01+0.090.330.040.080.040-0.0300000.914.08
17Q277.5+3+4.032790.660.80-0.140.240.030.120.130+0.010.0400015.61.79
17Q174.5+2+2.762320.910.960-0.050.380.050.10.110+0.010.0200.060.036.671.37
16Q472.5-1.5-2.032821.7420.01-0.270.420.050.20.130-0.070.0200.230.084.031.19
16Q374-3.9-5.013744.023.460.04+0.530.690.080.090.160+0.070.090.010.90.2413.12.57
16Q277.9+5.8+8.042621.161.380-0.230.160.0200.020+0.020.0200.30.1112.82.46
16Q172.1+4.5+6.662801.882.740.11-0.970.380.050.110.1100000.70.250.782.68
15Q467.6-3.4-4.792683.193.140.03+0.021.350.170.10.050.01-0.07000.990.370.372.74
15Q371-3.6-4.833344.163.840.01+0.31.330.160.320.370+0.050.070.011.50.455.494.55
15Q274.6-0.9-1.192502.662.870.09-0.311.030.130.420.280-0.140.0301.820.732.624.06
15Q175.5+2.5+3.422334.143.60.14+0.41.340.160.630.470.01-0.160.170.022.561.112.73.35
14Q473+14.7+25.213513.286.150.01-2.880.940.120.720.930+0.210.330.042.050.58351.7
14Q358.3-9.7-14.262966.754.840.06+1.843.820.470.410.510+0.10.110.011.280.432.991.66
14Q268+3.5+5.432143.074.450.03-1.411.970.240.290.270-0.020.0100.880.410.561.03
14Q164.5-1-1.532597.627.520.3-0.23.380.420.70.510-0.20.0301.430.550.861.07
13Q465.5-8.2-11.1347917.915.30.14+2.483.580.442.12.30.01+0.20.220.0314.436.26
13Q373.7-6.8-8.452514.934.50.13+0.31.10.130.380.260-0.120.0302.811.122.55
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q280.5+11.7+17.013223.835.40.04-1.610.80.10.40.450+0.040.140.023.130.9718
13Q168.8-5.3-7.1548410.48.840.03+1.522.410.30.910.720.1-0.290.10.017.441.544.36
12Q474.1+1.6+2.214548.379.770.17-1.570.890.111.521.620+0.10.390.058.51.8743.7
12Q372.5+7.8+12.0635812.512.10.06+0.422.460.31.191.280.03+0.060.290.048.232.311.9
12Q264.7+4.2+6.9460712.112.20.03-0.212.040.251.791.670.04-0.160.240.0311.71.9211.6
12Q160.5+3.6+6.3352715.2150.05+0.22.260.281.851.130.02-0.740.40.0512.42.3617.8
11Q456.9+11.4+25.0557624.223.90.15+0.152.060.253.64.590.01+0.981.140.1423.14.0155.3
11Q345.5-0.3-0.6642010.49.180.26+0.951.910.230.590.760.01+0.160.160.024.321.038.5
11Q245.8+1.8+4.092433.482.840.12+0.510.960.120.030.040+0000.640.260.52
11Q144+1.7+4.022061.592.130.06-0.60.440.050.040.040-0.01000.890.430
10Q442.3-1.45-3.311932.892.750.03+0.111.040.130.040.060.01+00.0101.060.550.96
10Q343.75+4.05+10.22792.924.060.04-1.180.940.110.080.120.06-0.03000.830.30.53
10Q239.7+1.7+4.472863.274.110.18-1.022.120.260.140.160.01+0.010.0300.780.271.56
10Q138-0.15-0.393908.9110.80.07-1.973.130.380.290.280-0.010.0202.050.520.64
09Q438.15+0.55+1.4640116.216.20.5-0.555.110.630.060.090+0.030.0301.60.40.59
09Q337.6-0.85-2.2138817.821.30.19-3.625.660.690.040.040-0.01003.020.780.05
09Q238.45+3.55+10.1783593.885.32.18+6.389.281.140.510.550.02+0.010.01030.23.620.11
09Q134.9-2.4-6.4334113.211.20.14+1.872.910.360.360.250.04-0.160.0105.261.540.28
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q437.3-3.4-8.3546312.412.40.04-0.080.990.120.380.560.03+0.150.170.022.960.6416.8
08Q340.7-7.55-15.654004.224.10.06+0.051.070.130.520.540+0.010.020.014.261.071.78
08Q248.25-3.75-7.214157.77.170.06+0.471.010.120.130.150+0.010.0103.560.860.99
08Q152+11+26.834547.688.090.02-0.430.550.070.160.150-0.02005.381.180
07Q441-0.3-0.733547.628.410.15-0.941.20.120.30.310+00.0204.81.361.42
07Q341.3+0.5+1.2342511.610.90.09+0.662.140.220.220.230+0.010.0103.270.770.61
07Q240.8+3.2+8.513816.326.060.04+0.221.480.150.060.0600001.230.320.07
07Q137.6+0.65+1.764043.973.950.21-0.21.260.130.120.10-0.03000.810.20.4
06Q436.95+1.1+3.074224.773.680.36+0.731.460.150.070.060-0.010.0401.510.362.4
06Q335.85-0.35-0.973083.544.040.02-0.510.720.070.090.130+0.040.0501.250.416.49
06Q236.2-2.1-5.484895.014.770.04+0.191.250.130.050.060+0001.730.350.24
06Q138.3+1.15+3.13775.086.760.05-1.741.050.110.280.270.01-0.01001.920.510
05Q437.15-0.45-1.22995.514.780.11+0.622.790.290.220.20-0.020.0100.790.260.5
05Q337.6-2.9-7.163849.99.20.24+0.462.180.230.960.370.04-0.620.0301.050.271.56
05Q240.5+0.6+1.55494.223.570.12+0.531.680.170.280.950.03+0.640.6639.2
05Q139.9+1.4+3.643377.848.650.37-1.171.150.120.260.351.03-0.940.011.22
04Q438.5+6.4+19.943619.5110.50.16-1.132.320.242.132.161.42-0.810.9540.8
04Q332.1+1.3+4.224191314.10.62-1.673.360.361.334.321.45+1.541.7652.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q230.8+0.4+1.3232219.121.32.02-4.254.980.597.499.235.19-3.450.234.6
04Q130.4+5.1+20.1629745.546.62.19-3.279.221.371.813.451.35+0.293.7340.4
03Q425.3+3.1+13.9625259.956.32.06+1.5212.51.862.056.031.59+2.383.4427.4
03Q322.2-4-15.2715212.312.51.38-1.5511.21.651.752.310.32+0.251.069.47
03Q226.2+0.3+1.16115
03Q125.9+0.1+0.3992.9
02Q425.8-2.3-8.1981.5
02Q328.1-12.9-31.4657.7
02Q241-1.1-2.61104
02Q142.1-6.5-13.3768.6
01Q448.6+15.5+46.8358.8