選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 融資融券(季)

5439 高技 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5237.5+6+2.53%3.37%238.5246238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.65億1,395487股/筆242.95.6113.470.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9612.32億2,079462張/筆241.4-9 (-3.65%)

連續漲跌連4跌→漲  ( +6元 / +2.53%)

財報評分最新57分 / 平均50分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5439 高技 資券餘額(季)

日線周線月線季線年線

5439 高技 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5439 高技 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資42440-28,19835.3%增→2減10.15%0.72%
2增→2減
11,990-3,792-31.6%11,848
(01/02)
5,026
(07/29)
融券1040-6590.25%2增→2減354-295-83.3%595
(01/09)
0
(04/13)

資券累計增減統計

5439 高技 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-20
(-0.24%)
+32
(+0.39%)
-674
(-7.6%)
-938
(-10.27%)
+1,419
(+20.93%)
+1,159
(+16.47%)
-1,681
(-17.02%)
-9,217
(-52.93%)
+3,968
(+93.81%)
+3,385
(+70.33%)
融券增減(張)
(增減幅)
-9
(-13.24%)
-4
(-6.35%)
-8
(-11.94%)
-6
(-9.23%)
-2
(-3.28%)
-13
(-18.06%)
-105
(-64.02%)
-492
(-89.29%)
-7
(-10.61%)
-35
(-37.23%)
借券賣出增減(張)
(增減幅)
+87
(+1.26%)
+121
(+1.77%)
-116
(-1.64%)
+129
(+1.89%)
+1,513
(+27.73%)
+1,981
(+39.72%)
-87
(-1.23%)
+1,927
(+38.22%)
+4,570
(+190.5%)
+6,965
(+174125%)
券資比增減-0.11-0.05-0.04+0.01-0.18-0.3-0.94-2.44-0.84-1.23
項目:
輔助:
5439 高技 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q3243.5-67-21.5814217.5160.35+1.188.235.30.410.440.01+0.020.060.250.150.110.7242.9
26Q2310.5+42.5+15.8632735.737.40.33-2.037.0230.20.640.590.02-0.070.040.150.550.170.5343.6
26Q1268-49-15.4620222.725.50.26-38.9838.61.51.280.01-0.230.120.530.160.081.3841.9
25Q4317-3-0.9444459.364.80.95-6.451251.63.583.410.05-0.220.351.520.480.112.9547.5
25Q3320+81.5+34.1760773.972.10.45+1.3618.479.46.245.190.09-1.140.582.481.710.283.1354.2
25Q2238.5+62+35.1378671.571.20.31-0.0417.173.510.310.20.96-1.041.727.381.50.191065.2
25Q1176.5+64.5+57.5956963.162.80.12+0.1317.173.76.799.270.28+2.22.7611.91.110.1916.161.4
24Q4112+16+16.6729257.652.10.03+5.381773.11.842.410.1+0.470.552.370.710.243.2547.9
24Q396-2.3-2.3412926.9250.16+1.7511.6500.930.780.01-0.150.090.370.10.080.7530.8
24Q298.3-25.7-20.7315123.725.30.33-1.919.8642.40.460.520.03+0.040.241.010.240.162.431.5
24Q1124+1.5+1.2221032.227.90.99+3.3711.850.61.731.720.04-0.060.20.860.210.11.7138.2
23Q4122.5+32.5+36.1138555.450.80.04+4.588.436.13.653.860.02+0.180.261.130.440.113.1345.1
23Q390+6.2+7.431528.330.60.05-2.33.8216.41.381.420.13-0.090.080.330.360.112.0745.3
23Q283.8+17+25.4520831.630.30.25+1.086.1226.30.790.940+0.140.160.70.220.12.732.1
23Q166.8+19.85+42.2855.7128.570.39+35.0421.70.10.120+0.010.020.080.030.060.416.6
22Q446.95+6.65+16.58.971.80.980.08+0.742.098.980.010.020+0.010.010.0400.010.489.68
22Q340.3-2.4-5.62120.670.930.14-0.41.355.790.040.020-0.0100.0100.020.229.78
22Q242.7-12.7-22.9213.90.611.710.06-1.161.757.530.090.10.01+00.020.0600.020.868.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q155.4-5.9-9.6222.41.82.460.08-0.732.9112.50.60.580-0.020.010.060.010.060.4813.2
21Q461.3-1.5-2.3946.14.846.440.02-1.623.6515.70.60.50-0.10.030.140.020.030.9314.9
21Q362.8-1.4-2.181372120.90.32-0.265.2722.70.60.960.24+0.130.130.560.180.142.5127.1
21Q264.20096.41518.30.33-3.645.6260.350.180-0.1600.010.140.140.0724.7
21Q164.2+11.7+22.2917331.230.30.02+0.879.23430.750.830.01+0.070.170.780.380.221.8332.6
20Q452.5+10+23.536717.2110.13+6.088.3638.90.260.340+0.080.10.450.060.11.1716.3
20Q342.5-8.1-16.0154.97.738.760.26-1.292.2810.60.280.28000.020.10.050.090.9614.6
20Q250.6+18.05+55.4556.610.48.850.16+1.43.5716.60.20.210+0.010.020.10.120.210.6214.6
20Q132.55-8.35-20.4221.21.613.50.28-2.182.1710.10.140.130-0.010.020.070.020.090.7410.6
19Q440.9-0.4-0.9715.41.481.880.25-0.654.3520.20.080.090+00.030.120.010.040.625.04
19Q341.3-3.8-8.4350.96.986.110.08+0.79523.30.570.530-0.040.030.120.060.110.5216
19Q245.1-7.2-13.7710715.615.50.36-0.224.2119.62.041.30.05-0.790.060.290.260.241.525.9
19Q152.3+14.05+36.7314622.321.70.4+0.264.4320.61.431.980.02+0.530.853.960.480.3319.333.2
18Q438.25-0.75-1.927410.711.10.44-0.854.1819.41.221.270+0.040.321.510.240.337.7820.5
18Q339-0.3-0.7620426.725.90.06+0.785.0323.45.045.320.02+0.260.281.31.050.525.5743.5
18Q239.3-2.8-6.658316.6180.46-1.914.2519.80.90.610.01-0.30.020.060.30.360.3524.7
18Q142.1+11.5+37.5815931.629.40.21+1.996.1628.61.171.370.01+0.190.311.450.990.625.0729.9
17Q430.6-1.65-5.1229.35.175.960.42-1.24.1919.50.240.320+0.080.120.550.070.252.8614.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q332.25-0.2-0.62479.219.530.09-0.415.3925.10.170.190+0.020.040.20.120.270.814.8
17Q232.45+1.8+5.8754.813.111.60.04+1.425.8270.490.470.01-0.030.020.091.162.110.3516.2
17Q130.65+2.75+9.8653.813.914.10.04-0.224.3722.40.230.240+00.050.253.536.571.148.28
16Q427.9-2.05-6.84286.146.310.03-0.24.5923.50.540.490-0.050.040.230.943.350.985.74
16Q329.95+2.15+7.7382.824.623.40.07+1.074.7824.50.810.880.01+0.060.10.495.897.112.038.7
16Q227.8+7.25+35.2829.17.764.780.27+33.216.40.10.160+0.060.060.292.588.881.819.35
16Q120.55+1.45+7.593.980.440.650.1-0.320.251.260000000.12.590.42.7
15Q419.1+2+11.72.460.330.260.16-0.10.582.960000000.010.570.17
15Q317.1-3.8-18.183.740.340.690.14-0.490.683.460.010.0100000.020.530.15
15Q220.9-3.3-13.643.960.231.240.05-1.061.165.950000000.020.450
15Q124.2+1.55+6.846.231.081.30.03-0.252.2211.40000000.243.920
14Q422.65+1.75+8.374.130.570.90.02-0.352.4712.70000000.081.890
14Q320.9-4.6-18.0416.73.84.381.27-1.862.8214.50.040.030-0.01000.442.630
14Q225.5+5.85+29.7752.917.614.10.03+3.474.6623.90.310.320.01+0.010.010.064.688.850.26
14Q119.65+1.95+11.02122.932.260.04+0.631.196.120000000.161.340
13Q417.7-0.4-2.214.780.550.40.07+0.090.562.880000000.020.480
13Q318.1-1.1-5.737.690.630.860.04-0.270.472.430000000.020.250
13Q219.2-0.4-2.045.320.570.790.03-0.250.753.830.0100-0.01000.020.380
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q119.6+1.5+8.296.041.241.230.03-0.0215.100.010+00.010.030.274.50.6
12Q418.1-2.2-10.844.720.660.890.01-0.241.025.23000000.010.132.840.1
12Q320.3-3.1-13.257.660.740.920.1-0.281.266.47000+000.010.010.170.08
12Q223.4-4.2-15.2210.91.472.050.07-0.651.548.120.010.0100000.121.080
12Q127.6+6.55+31.1224.15.085.220.05-0.182.1911.60.010.01000014.170
11Q421.05+0.55+2.689.121.721.810.38-0.472.3712.50.020.020000.010.475.190.08
11Q320.5-12.7-38.2515.91.652.290.1-0.742.84150.020.030.01+000.010.382.410.07
11Q233.2+0.95+2.9518.93.644.520.16-1.033.59190.080.070-0.0100.010.42.120.03
11Q132.25-2.65-7.5919.24.465.230.07-0.844.6224.40.080.060-0.020.010.050.673.50.19
10Q434.9-3.1-8.1628.67.657.20.16+0.295.4628.90.050.070+0.020.030.141.154.030.49
10Q338+10.1+36.265.820.7190.03+1.655.1727.30.040.050.01+00.010.033.665.560.12
10Q227.9+2.8+11.1653.517.116.70.2+0.233.5318.70.170.150.01-0.0400.022.6850.11
10Q125.1+6.1+32.115718.117.70.01+0.453.3117.50.430.480.01+0.040.040.212.664.671.18
09Q419+5.6+41.7932.2109.870.18-0.062.8515.10.010.020.01+000.012.287.10.04
09Q313.4+3+28.8526.37.056.420.15+0.482.9115.40.060.0600003.16120
09Q210.4+0.05+0.4819.75.055.180.12-0.252.4313.10000000.854.340
09Q110.35+1.32+14.6212.34.23.630.11+0.462.6814.20000000.524.250
08Q49.03-1.82-16.779.342.713.130.55-0.972.2211.80000000.272.910
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q310.85-5.35-33.0220.45.48.420.91-3.933.1917.30.0200-0.02000.281.380
08Q216.2-7-30.1720.58.297.220.56+0.517.1238.60.010.020+0.020.020.090.582.820.22
08Q123.2-0.05-0.2216.44.986.060.54-1.626.6235.80.010.0200000.74.290
07Q423.25-7.65-24.7616.34.865.670.47-1.288.2544.70.010.010.01-0.02000.613.730
07Q330.9-6.15-16.682.626.826.60.52-0.39.5654.80.350.370.01+0.010.020.18.8210.70.18
07Q237.05+0.9+2.4958.622.520.80.23+1.479.8656.50.140.110.01-0.040.010.055.469.310.08
07Q136.15-0.8-2.1773.527.227.60.17-0.588.3848.10.130.190.03+0.030.050.277.059.590.56
06Q436.95-0.5-1.3482.328.927.30.13+1.469.8156.30.710.710.04-0.030.066.918.40.56
06Q337.45-6.35-14.578.82828.40.12-0.448.3647.90.890.860.18-0.20.095.266.671.05
06Q243.8+15.8+56.4315358.957.40.2+1.338.858.61.551.630.02+0.060.2913.18.543.33
06Q128+4+16.671083839.50.2-1.727.4849.81.281.240-0.050.2410.910.13.28
05Q424+8.6+55.8416362.458.50.63+3.229.16611.581.940.2+0.150.2921.2133.2
05Q315.4+4.75+44.647.721.5190.88+1.65.9339.51.442.551.06+0.050.142.36
05Q210.65-1.3-10.8815.66.867.460.16-0.754.3428.40.050.110+0.060.081.96
05Q111.95+2.4+25.1310.45.373.90.71+0.765.08320.030.030+0.010.020.39
04Q49.55-2.05-17.676.631.22.320.37-1.494.3327.30.040.090.01-0.080.010.32
04Q311.6-2.4-17.1431.56.346.010.58-0.255.8239.10.250.680.45-0.010.091.61
04Q214-1.2-7.8921.88.097.080.09+0.926.0740.80.120.220+0.10.11.73
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q115.2-1-6.1732.711.814.50.17-2.825.1434.50.140.060.03-0.1100.08
03Q416.2+1.95+13.6851.327.523.20.84+3.547.9953.60.391.240.73+0.110.111.43
03Q314.25+0.05+0.3564.48.078.650.1-0.684.5130.60.370.470.1+000.09
03Q214.2+2.35+19.8332.2
03Q111.85-0.4-3.2757.3
02Q412.25+3.25+36.1122.4
02Q39-2.5-21.749.98
02Q211.5-5.2-31.1440.8
02Q116.7+4.95+42.1360.2
01Q411.75+3.65+45.0627.7
01Q38.1-9-52.6319.1
01Q217.1-11.8-40.8348.6
01Q128.9+13+81.7618.8
00Q415.9-12.5-44.0110.2
00Q328.4-18.5-39.4513.2
00Q246.9+8.4+21.826.18