選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 融資融券(季)

5203 訊連

日期: 09/16
5203 訊連 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.8+0.4+0.7%2.11%57.55856.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124709.4萬217570股/筆57.331.0113.090.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163938.3萬236689張/筆57.74-0.9 (-1.56%)

連續漲跌首日上漲  ( +0.4元 / +0.7%)

財報評分最新55分 / 平均67分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股,並簽署投票及支持協議,於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連 資券餘額(季)

日線周線月線季線年線

5203 訊連 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5203 訊連 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資640+29094.7%減→增00%0.22%
增→無
1,895-986-52%1,910
(01/02)
900
(09/11)
融券000020.01%減→2無0+2+0%28
(06/03)
0
(01/02)

資券累計增減統計

5203 訊連 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-13
(-1.41%)
+9
(+1%)
-24
(-2.57%)
-46
(-4.82%)
-118
(-11.49%)
-455
(-33.36%)
-451
(-33.16%)
-1,379
(-60.27%)
-3,122
(-77.45%)
+251
(+38.15%)
融券增減(張)
(增減幅)
0
(0%)
-9
(-81.82%)
-8
(-80%)
0
(0%)
+2
(0%)
-4
(-66.67%)
0
(0%)
+2
(0%)
-1
(-33.33%)
-6
(-75%)
借券賣出增減(張)
(增減幅)
+4
(+0.22%)
-19
(-1.05%)
-17
(-0.94%)
+44
(+2.51%)
-121
(-6.31%)
-54
(-2.92%)
+632
(+54.25%)
+1,290
(+254.44%)
+1,258
(+233.4%)
+1,535
(+585.88%)
券資比增減+0-1-0.85+0.01+0.22-0.22+0.07+0.22+0.15-1
項目:
輔助:
5203 訊連 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q357.2-10.1-15.019.440.390.720.1-0.430.914.70.040.040000.010.010.060.2214.7
26Q267.3+5.6+9.0822.81.571.60.03-0.061.346.750.030.030+0.010.010.0300.020.4521.5
26Q161.7-27.6-30.9120.41.471.940.03-0.51.47.050.010.01000000.02021.7
25Q489.3-9.5-9.6211.811.360.05-0.421.99.570.010.01000000.01018.9
25Q398.8-4.7-4.5416.61.661.920.08-0.352.3211.70.040.030.02-0.03000.010.05025.6
25Q2103.5-5-4.6129.93.163.650.15-0.642.6613.50.130.140+0.010.030.140.020.061.0133.5
25Q1108.5+11.2+11.5176.61110.80.09+0.173.316.70.420.440+0.020.020.090.080.10.5444.7
24Q497.3+2.2+2.3114.62.542.140.15+0.253.1415.90.010.01000000.03022.7
24Q395.1-11.9-11.12172.730.07-0.372.8914.60.0200-0.010000.02019.8
24Q2107+19+21.5921.92.512.80.22-0.513.2616.50.040.050+0.010.010.060.040.170.3721.2
24Q188-10-10.216.52.122.030.08+0.013.7719.10.060.050-0.0100.0200.010.0816.7
23Q498+10.9+12.51202.472.560.02-0.113.7619.10.030.040+0.010.010.070.010.030.3725.9
23Q387.1-4.8-5.22476.046.110.09-0.173.8719.60.030.030+000.030.050.10.1334.5
23Q291.9-12.1-11.6330.84.423.920.05+0.454.0420.50.030.010-0.02000.030.1024.3
23Q1104+21.1+25.4584.39.237.790.08+1.363.5918.20.290.30+0.020.020.090.110.140.541.8
22Q482.9-5-5.6911.71.30.990.14+0.172.2311.30.030.030-0.0100.0100.040.0418.6
22Q387.9+2.2+2.5711.61.771.50.16+0.12.0610.40.010.020+0.010.010.0400.040.3917.5
22Q285.7-4.5-4.998.180.961.060.06-0.171.959.920.030.03000000.04013.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q190.2+1.2+1.3518.83.261.90.17+1.192.1210.90.160.160000.010.020.120.0535.6
21Q489+5.5+6.597.491.020.680.02+0.320.934.840.020.020+000.0200.040.4317.3
21Q383.5+1.8+2.29.780.540.60.22-0.290.613.080.040.040000.010.010.060.167.85
21Q281.7-18.8-18.7114.10.760.780.35-0.370.94.540.040.040000.010.010.040.2212.7
21Q1100.5-3.5-3.3713.71.380.950.14+0.291.266.270.040.040000.0100.010.1613.6
20Q4104-9.5-8.3716.61.031.20.04-0.210.974.70.140.140+000.020.030.160.5214.3
20Q3113.5+8+7.5848.75.375.750.04-0.431.185.630.180.170-0.0100.010.020.040.2525.3
20Q2105.5+4.5+4.4646.95.745.360.03+0.341.617.590.110.10-0.010.010.050.040.090.6828.6
20Q1101-11-9.8264.47.187.640.04-0.51.275.980.260.240-0.020.020.090.070.11.534.5
19Q4112+18.8+20.1754.47.396.760.02+0.61.778.380.230.260+0.030.040.190.070.132.3232.2
19Q393.2+15.5+19.9522.62.912.490.04+0.391.175.570.040.050+0.010.010.060.030.151.1123.5
19Q277.7+7.1+10.066.670.750.850.02-0.110.783.73000+00000.030.136.76
19Q170.6+0.6+0.864.130.740.370.02+0.350.894.190000000003.17
18Q470-1.9-2.645.40.560.480.06+0.020.542.560.010.010+000000.185.52
18Q371.9+7.6+11.829.070.891.180.11-0.40.532.480.010.0100000.010.08011
18Q264.3+2+3.2119.52.692.130.07+0.490.924.360.060.060+0000.030.150.1117.1
18Q162.3-4.5-6.746.870.320.760.01-0.460.442.010000000003.39
17Q466.8+4.2+6.714.80.820.510+0.30.94.110.010.010+000.01000.223.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q362.6-1.7-2.644.940.320.180.05+0.080.62.750000000.010.1201.46
17Q264.3-1.8-2.7213.20.640.890-0.250.522.230.050.0400000.040.310.192.58
17Q166.1-11.5-14.826.440.840.520.02+0.30.773.170.080.010-0.0700.010.060.890.262.08
16Q477.6+10+14.7913.90.430.580.05-0.210.471.940.080.150+0.070.080.310.050.37161.58
16Q367.6-1.1-1.67.470.660.550.15-0.040.682.790.010.010000.010.020.230.31.47
16Q268.7-4.7-6.43.970.310.340.01-0.040.712.94000+000.010.010.350.280.71
16Q173.4+4.7+6.848.161.110.780.03+0.30.753.120.010.0100000.081.0301.61
15Q468.7+0.6+0.886.780.210.230.01-0.030.461.80.090.0900000.050.720
15Q368.1-13.5-16.5413.90.7810.15-0.370.491.940.030.0300000.110.780.21
15Q281.6-12.1-12.9111.70.780.650.02+0.110.863.430.020.020+000.010.050.430.23
15Q193.7+2.7+2.978.330.840.960.07-0.190.752.980.010.0100000.060.710.13
14Q491+3.6+4.129.080.730.730.08-0.090.933.730.010.010+000.020.060.640.54
14Q387.4-11.6-11.7214.61.41.80.11-0.511.024.080.0100-0.01000.090.610
14Q299+6.4+6.9122.13.674.220.07-0.621.536.10.060.040-0.030.010.040.924.170.59
14Q192.6+7.6+8.94284.954.830.14-0.022.158.570.070.110+0.040.040.141.083.861.63
13Q485+2.6+3.1615.81.781.630.06+0.092.168.650.060.0600000.322.030
13Q382.4-17.6-17.617.72.182.060.1+0.022.088.310.030.030.01-0.0100.020.563.180.19
13Q2100+3.1+3.222.22.463.390-0.942.048.670.020.020+0.010.010.060.4420.64
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q196.9+1.5+1.5717.82.952.640.1+0.212.9812.70.040.010-0.0300.020.271.530.13
12Q495.4-7.6-7.3826.54.655.080.05-0.482.7811.80.710.720.0100.030.141.375.161.19
12Q3103+16.5+19.0843.28.397.330.04+1.023.2613.80.20.240.01+0.030.040.151.633.771.07
12Q286.5-5.1-5.5712.51.661.510.11+0.042.259.530.080.020.01-0.06000.080.660.04
12Q191.6+28.4+44.9429.45.035.040.14-0.162.229.390.130.20.01+0.060.060.261.264.282.8
11Q463.2+5.6+9.7212.41.91.920.2-0.222.410.20.010.0100000.151.240
11Q357.6-29-33.4966.516.418.10.49-2.193.6712.40.380.360.01-0.03003.665.50
11Q286.6-3.7-4.138.48.348.330.22-0.215.8619.90.150.180.01+0.020.030.110.912.370.56
11Q190.3-19.7-17.9132.77.286.440.34+0.56.0720.60.150.140.01-0.020.020.050.82.460.25
10Q4110-20-15.3827.65.864.670.12+1.065.5718.90.040.070+0.030.040.120.72.520.65
10Q31300021.43.454.340.1-0.984.5115.50.040.04000.010.020.291.350.13
10Q2130-17.5-11.8648.313.215.70.15-2.645.49190.210.170-0.040.010.031.543.190.18
10Q1147.5+10.5+7.6611541.538.40.17+2.898.1428.10.440.480.02+0.020.050.188.27.130.63
09Q4137+5.5+4.1856.615.816.30.08-0.585.2618.20.190.190.01-0.010.030.13.616.370.53
09Q3131.5+9+7.3512428.827.60.41+0.795.8420.70.590.610.02+00.040.12108.080.6
09Q2122.5-2.5-211833.330.50.2+2.585.0417.80.420.450.02+0.010.030.1212.610.70.66
09Q1125+8.5+7.325.75.764.830.03+0.92.468.730.120.090-0.040.020.081.736.740.93
08Q4116.5-6.5-5.2813.82.723.160.29-0.731.565.550.10.120+0.020.060.230.32.174.11
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q3123-22-15.1724.14.025.40.19-1.572.298.510.560.50.01-0.060.040.380.733.031.79
08Q2145+12+9.0229.76.127.50.06-1.443.8516.70.250.340+0.080.10.381.725.82.62
08Q1133+3.5+2.7256.898.160.63-1.95.2924.60.180.170-0.020.020.071.355.410.36
07Q4129.5-44-25.3649.114.916.50.33-1.927.1836.70.150.160+0.010.030.123.016.130.43
07Q3173.5+40+29.9612141.142.70.28-1.89.154.50.470.50.02+0.010.020.0911.69.550.25
07Q2133.5+8+6.3751.716.416.30.2-0.1910.973.10.10.110+0.010.020.072.625.070.17
07Q1125.5-28.5-18.5169.723.423.50.34-0.511.175.40.560.380.01-0.190.010.044.856.960.08
06Q4154+44+4013149.446.70.08+2.5811.682.30.831.030.03+0.180.20.7712.59.51.7
06Q3110-2.5-2.2211238380.3-0.329.0158.40.620.560.03-0.10.020.089.718.70.22
06Q2112.5+24.2+27.4115452.251.20.64+0.329.3361.81.281.380.02+0.080.120.5149.141.3
06Q188.3-1.8-272.723.922.50.18+1.19958.60.410.350.01-0.070.050.194.25.770.52
05Q490.1+2.4+2.7485.825.624.90.22+0.57.8547.70.70.820.14-0.010.110.475.996.981.45
05Q387.7-6.3-6.769.426.626.30.17+0.067.3553.10.410.480.04+0.030.120.565.157.421.6
05Q294+10+11.977.331.930.20.14+1.597.352.51.131.260.05+0.090.090.417.79.961.19
05Q184+4.5+5.6651.618.117.10.24+0.695.74370.380.420.05-0.01003.697.150.02
04Q479.5-1-1.2433.110.79.740.14+0.825.1231.80.510.880.43-0.070.010.051.183.560.2
04Q380.5-2.5-3.0129.18.447.970.12+0.354.331.60.650.940.22+0.070.090.480.090.322
04Q283-49-37.1239.512.5130.32-0.813.9623.10.440.490.06-0.010.010.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q1132-8-5.716621.624.30.29-3.074.7627.80.791.341.03-0.480.020.46
03Q4140+38+37.2571.627.121.90.52+4.787.8348.10.854.673.41+0.420.56.39
03Q3102-2-1.9240.38.947.480.07+1.393.1219.70.320.630.85-0.540.082.5
03Q2104+30+40.5417.5
03Q174-23-23.7110
02Q497-2-2.028.47
02Q399-27.5-21.745.97
02Q2126.5-10-7.3313.9
02Q1136.5-9-6.1924.5
01Q4145.5+75.5+107.8633.8
01Q370-88-55.78.83
01Q2158-78-33.058.62
01Q1236+34+16.8322.8
00Q4202+1+0.512.3