選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 融資融券(月)

1256 鮮活果汁-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5171-0.5-0.29%0.88%172172170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32550.7萬146220股/筆171.11.4510.950.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28475.2萬28696張/筆172.4-1 (-0.58%)

連續漲跌連2跌  ( -1.5元 / -0.87%)

財報評分最新62分 / 平均68分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會(新增議案) (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例:第一次有擔保)轉(交)換公司債(簡稱:鮮活果汁一KY,代碼:12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 資券餘額(月)

日線周線月線季線年線

1256 鮮活果汁-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1256 鮮活果汁-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資410+33363.76%無→2增00%0.6%
無→2減
236+100+42.4%453
(06/04)
224
(01/07)
融券000020.02%-0+2+0%24
(07/15)
0
(01/02)

資券累計增減統計

1256 鮮活果汁-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+4
(+1.2%)
+4
(+1.2%)
-13
(-3.72%)
+33
(+10.89%)
+12
(+3.7%)
-7
(-2.04%)
+24
(+7.69%)
+171
(+103.64%)
+287
(+585.71%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
+1
(+100%)
+1
(+100%)
+2
(0%)
+2
(0%)
+2
(0%)
+2
(0%)
-
借券賣出增減(張)
(增減幅)
-7
(-2.24%)
-4
(-1.29%)
-3
(-0.97%)
+17
(+5.89%)
+2
(+0.66%)
+51
(+19.92%)
+106
(+52.9%)
+187
(+156.97%)
+233
(+318.9%)
0
(0%)
券資比增減-0.01-0.01+0.02+0.27+0.29+0.6+0.6+0.6+0.6-
項目:
期間: ~ 
輔助:
1256 鮮活果汁-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09170.5-11-6.060.760.10.050.02+0.030.343.76000+000.02000.613
26M08181.5-1.5-0.822.010.280.20.02+0.050.33.39000000.01000.3326.2
26M07183+3.5+1.952.450.250.380-0.130.252.780.020.030.01+000.02000.832.4
26M06179.5-26-12.653.140.350.40-0.050.384.2500000000035.5
26M05205.5+44+27.243.280.470.330+0.140.434.840.010.01000000032
26M04161.5+18.5+12.941.130.070.080-0.010.33.3200000000.18017.1
26M03143-13-8.331.550.120.120+00.313.4800000000018.2
26M02156-1-0.641.010.10.060+0.040.313.4200000000.3026.2
26M01157+8.5+5.721.580.160.130+0.030.262.93000+000.02000.7629.6
25M12148.5+8+5.690.930.120.080+0.040.242.6400000000.11022.7
25M11140.5-5.5-3.771.310.10.1000.22.230.010.01000000021
25M10146-24.5-14.371.60.150.140+0.010.22.3900000000.06019.4
25M09170.5+51.5+43.283.610.30.190+0.10.192.2800000000.11034.2
25M08119+1.5+1.280.420.020.020+0.010.091.080000000008.41
25M07117.5-5-4.080.340.010.010-0.010.080.980000000007.34
25M06122.5+6.5+5.60.370.020.020+00.091.0600000000013.7
25M05116-6-4.920.390.030.03000.0810000000008.97
25M04122-9-6.870.780.080.10-0.020.091.0500000000.13024
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03131-26-16.560.620.050.080-0.030.111.3100000000.16018.6
25M02157+27.5+21.241.260.150.080+0.060.141.700000000025.7
25M01129.5-2-1.520.270.010.010+00.080.9300000000013.5
24M12131.5-2.5-1.870.610.030.060-0.020.080.9200000000028.9
24M11134-7-4.960.760.060.06000.11.2100000000028.3
24M10141-27-16.072.380.270.220+0.040.11.2400000000039.2
24M09168+8+51.20.070.040+0.020.060.7100000000.08017.8
24M08160-18-10.110.4600.020-0.020.040.4400000000014.2
24M07178-22.5-11.220.60.010.01000.050.630000000006.04
24M06200.5-11-5.20.690.030.010.01+0.010.060.670000000007.56
24M05211.5-4.5-2.080.630.020.010+00.050.5400000000011.2
24M04216-20-8.470.450.010.01000.040.520000000009.94
24M03236-19-7.450.3700.020-0.010.050.560000000006.25
24M02255+24.5+10.630.240.0200+0.020.060.700000000018.9
24M01230.5-11-4.550.1700000.040.520000000007.8
23M12241.5-10.5-4.170.170.0100+00.050.570000000006.66
23M11252+29+130.180.010.01000.050.560000000008.24
23M10223-48-17.710.2200000.050.570000000003.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09271-5-1.810.1100000.050.570000000004.54
23M08276-23-7.690.390.020.030-0.020.050.580000000009.13
23M07299-10-3.240.380.020.030-0.010.070.7800000000012.7
23M06309-9-2.830.280.040.030+0.010.080.910000000009.93
23M05318+9.5+3.080.340.050.050+00.070.8200000000018.6
23M04308.5-24-7.220.440.050.080-0.020.070.7800000000.23026.7
23M03332.5+12.5+3.911.040.20.210-0.010.091.0300000000035.8
23M02320+36.5+12.870.750.170.160+0.010.11.1600000000034.1
23M01283.5+12+4.420.190.010.020-0.010.080.9900000000017.2
22M12271.5+28.5+11.730.490.030.03000.091.0900000000033.5
22M11243+41+20.30.27000+00.091.0900000000.37022.4
22M10202-28.5-12.360.210.010.010-0.010.091.0800000000010.3
22M09230.5+2.5+1.10.370.010.01000.11.1800000000014.4
22M08228-38.5-14.450.3300.01000.11.220000000008.75
22M07266.5-7.5-2.740.210.020.010+0.010.111.2600000000020.2
22M06274-12-4.20.230.010.020-0.010.11.1200000000014.6
22M05286+8+2.881.310.060.020+0.030.11.2400000000017
22M04278-15-5.120.420.010.010+00.080.9000000.01001.326.66
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03293-20-6.390.850.010.020-0.010.070.85000+000.01001.398.09
22M02313+1.5+0.480.2900000.080.980000000003.78
22M01311.5-7-2.20.510.010.020-0.010.080.990000000005.87
21M12318.5-38-10.661.140.020.040.01-0.020.11.150000000006.94
21M11356.5-15-4.040.880.020.020+0.010.121.410000000005.58
21M10371.5-6.5-1.720.920.030.020+0.010.111.320000000006.52
21M09378-41-9.791.460.020.030.01-0.030.11.160000000005.62
21M08419-86-17.033.190.180.280-0.110.131.490.010.010+000.02001.5914.2
21M07505+64+14.511.190.160.140.01+0.010.232.7400000000014.6
21M06441-31-6.570.960.060.090-0.030.222.6600000000.106.37
21M05472+10+2.161.710.170.150+0.020.253000+000.0100.120.3913.7
21M04462+19.5+4.411.030.130.110+0.010.242.810000000008.84
21M03442.5+77.5+21.232.140.160.170-0.010.232.680.020.010-0.0100.0100.050.4425.8
21M02365+79.5+27.850.790.10.070.02+0.020.242.8000+00.010.11003.812.9
21M01285.5-8.5-2.890.60.020.040-0.010.222.550.010.010000.06002.313.99
20M12294-19.5-6.221.460.110.080.01+0.020.232.720.010.01000.010.1100.073.918.27
20M11313.5+29.5+10.391.420.120.140.01-0.030.212.450.010.010+00.010.1100.144.3518.2
20M10284+14+5.191.270.120.10+0.020.242.8300000.010.0800.322.9331.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09270+47+21.082.190.220.170+0.050.222.540.010.020+0.010.010.1300.095.1217.2
20M08223+18.5+9.051.70.190.170+0.020.161.91000000.0600.063.0914.3
20M07204.5-4.5-2.151.030.050.040.0100.141.6200.010+00.010.0700.14.382.92
20M06209001.090.030.030.03-0.030.141.63000000.05002.96.86
20M05209+6+2.961.160.10.070.01+0.020.161.94000000.05002.448.85
20M04203+27+15.341.340.060.050.0200.151.74000+00.010.07004.0811.3
20M03176-26-12.872.940.130.170-0.050.151.770.080.030-0.0500.0500.032.6712.5
20M02202-2-0.982.730.190.260.12-0.180.22.320.050.10+0.050.060.6900.1529.612.4
20M01204-16.5-7.482.370.340.380.02-0.070.384.500.010+0.010.010.11002.3618.9
19M12220.5+5.5+2.561.550.170.220-0.060.455.330.010.010-0.0100.04000.677.24
19M11215-0.5-0.231.730.220.230.05-0.060.526.090.010000.010.1300.122.149.94
19M10215.5+27+14.322.170.310.290.04-0.020.586.830.010.010+00.020.18002.614.5
19M09188.5-11.5-5.751.660.210.170.07-0.030.67.070.020.02000.010.1700.122.3411
19M08200-12-5.664.590.580.590.12-0.140.637.460.020.030.01-0.010.020.1800.022.3823.2
19M07212+19.5+10.138.051.181.070.03+0.080.779.990.020.040+0.020.020.270.020.262.7323.8
19M06192.5+12.5+6.941.60.310.240+0.070.698.9800000000015.4
19M05180+10+5.881.080.180.160.11-0.090.628.0700000000.28010.2
19M04170-6-3.410.60.080.120.01-0.050.719.28000+000.01000.145.63
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M03176+11+6.6710.210.140+0.060.769.920.0100-0.01000006.11
19M02165+5+3.120.610.160.120+0.040.79.0800000.010.13001.438.16
19M01160+20.5+14.71.150.20.250-0.050.668.5900.010+0.010.010.1300.261.5114.5
18M12139.5-3-2.110.50.070.110-0.040.719.230000000005.41
18M11142.5+2.5+1.790.730.180.120+0.060.759.7500000000011
18M10140-16.5-10.541.320.150.440.01-0.30.698.930.0100-0.010000.08011.9
18M09156.5-12.5-7.40.790.130.180-0.050.9912.80.010.010+00.010.09000.7110.6
18M08169+4.5+2.742.390.550.60-0.051.0413.50.010.020+00.010.0800.080.5818
18M07164.5-12.5-7.061.970.420.460.04-0.071.0814.100.010+000.0300.250.189.27
18M06177-7-3.82.070.40.420-0.021.16150000000.010.4808.76
18M05184+11.5+6.674.841.131.160.03-0.061.1815.30.020.020000.040.030.560.2625.4
18M04172.5+15.5+9.871.890.520.420+0.11.2316000+000.0500.050.3213
18M03157006.591.51.140+0.361.1414.80.040.040.01-0.01000.030.44023.2
18M02157+14.5+10.182.530.540.330+0.210.7810.10.010.020+0.010.010.140.010.321.4218.9
18M01142.5-1.5-1.040.740.150.160-0.020.567.35000000.01000.187.53
17M12144+2+1.410.830.070.160.01-0.10.597.63000000.0100.240.177.26
17M11142-1-0.71.870.350.40-0.050.698.92000000.0100.210.1517.5
17M10143+4+2.881.420.280.310-0.030.749.580.010.010000.010.010.560.1415.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M09139-0.5-0.368.371.841.720+0.120.77100.070.070.01000.040.050.560.3925.1
17M08139.5+3.5+2.572.870.670.370+0.30.658.50.080.050-0.0300.0700.10.7613.3
17M07136-1.5-1.091.080.20.20.01-0.020.355.200.030+0.030.030.500.199.636.04
17M06137.5-11-7.410.930.20.120+0.080.375.480000000005.49
17M05148.5+9+6.451.080.220.220+00.294.2400000000010
17M04139.5-8.5-5.740.660.160.15000.284.170000000.011.5104.83
17M03148+18+13.851.820.410.30.01+0.10.284.2000+000.010.084.280.357.63
17M02130+4.5+3.590.790.230.140+0.090.192.750000000.022.2908.78
17M01125.5+3+2.450.240.060.030+0.030.11.4900000000.4104.1
16M12122.5-2-1.610.450.070.060+0.010.081.100000000.6703.12
16M11124.5-10.5-7.780.770.140.070+0.070.070.990000000.022.35012.9
16M10135-12-8.160.5
16M09147-11-6.961.79
16M08158+56+54.92.43
16M07102-6.5-5.990.5
16M06108.5+0.5+0.460.9
16M05108-12-100.76
16M04120-3.5-2.830.41
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M03123.5-18-12.720.79
16M02141.5+21.5+17.920.24
16M01120-13.5-10.110.42
15M12133.5-6.5-4.640.3
15M11140-13.5-8.790.42
15M10153.5+10.5+7.340.47
15M09143+7+5.150.36
15M08136-16-10.530.47
15M07152-49-24.380.5
15M06201+2.5+1.260.4
15M05198.5-20-9.150.71
15M04218.5+5.5+2.580.67
15M03213-8-3.620.78
15M02221+9+4.250.58
15M01212+10+4.950.61
14M12202-16.5-7.550.81
14M11218.5+25.5+13.210.53
14M10193-21-9.810.52
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M09214-26-10.830.64
14M08240-24-9.092.09
14M07264-136-342.63
14M06400+46+12.991.76
14M05354+69+24.210.99
14M04285-50-14.931.58
14M03335+105+45.652.48
14M02230+20+9.520.85
14M01210-9-4.111.05
13M12219+37+20.334.08
13M11182+31.5+20.932.84
13M10150.5-4.5-2.91.25
13M09155-17-9.881.46
13M08172-4.5-2.553.78
13M07176.5+26.5+17.673.26
13M06150+10+7.144.5
13M05140+71.7+104.983.04
13M0468.3000.61
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0368.3-3.1-4.340.65
13M0271.4+5.4+8.180.66
13M0166+4.7+7.670.79
12M1261.3-0.4-0.650.47
12M1161.7+0.3+0.490.59
12M1061.4-15.4-20.051.33
12M0976.8+26.8+53.68.06