選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 融資融券(月)

6533 晶心科 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5251.5+19+7.55%10.34%255276250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,48011.83億3,4831.29張/筆2643.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1325.3億2,0671.03張/筆248.6+22.5 (+9.83%)

連續漲跌連3漲  ( +46元 / +20.49%)

財報評分最新51分 / 平均62分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例:第一次有擔保)轉(交)換公司債(簡稱:晶心科一,代碼:65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例:第一次有擔保)轉(交)換公司債(簡稱:晶心科一,代碼:65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」 8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝,CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲!雙強攜手漲停!【3441聯一光】⊕應證!下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜?!崩跌3000點後今天小跌,Q1冠軍警告:看懂【聯合再生】+6% 的暗示再動作! (Anue鉅亨 07/20 18:12)

• 快訊/台股收跌221.57點 台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密!【8033雷虎】再創新高,【3374精材】+74%會員賺翻後,接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 資券餘額(月)

日線周線月線季線年線

6533 晶心科 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6533 晶心科 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2141420+722,17017.1%減→2增30.14%59.7%
連增9日
2,118+52+2.46%2,551
(07/21)
1,951
(03/11)
融券51960+451,29610.2%連增9日21+1,275+6071%1,296
(09/17)
0
(03/23)

資券累計增減統計

6533 晶心科 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
+86
(+4.13%)
+58
(+2.75%)
+68
(+3.24%)
+95
(+4.58%)
+109
(+5.29%)
-150
(-6.47%)
+65
(+3.09%)
+158
(+7.85%)
-2,044
(-48.5%)
-
融券增減(張)
(增減幅)
+226
(+21.12%)
+337
(+35.14%)
+519
(+66.8%)
+1,296
(0%)
+1,257
(+3223.08%)
+1,272
(+5300%)
+1,268
(+4528.57%)
+1,222
(+1651.35%)
+1,042
(+410.24%)
-
借券賣出增減(張)
(增減幅)
+17
(+0.38%)
+76
(+1.73%)
+134
(+3.09%)
+194
(+4.54%)
+134
(+3.1%)
+365
(+8.89%)
+537
(+13.66%)
+1,358
(+43.66%)
-214
(-4.57%)
-
券資比增減+8.38+14.32+22.76+59.72+57.83+58.69+58.39+56.05+53.7-
項目:
期間: ~ 
輔助:
6533 晶心科 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09270.5+9.5+3.6425.31.711.540.02+0.162.1717.10.091.360+1.271.310.20.020.0759.742.3
26M08261+39+17.5734.12.722.760.04-0.092.0115.90.230.220-0.010.030.210.030.091.2941.9
26M07222+25+12.6927.32.242.460.02-0.232.116.60.20.220+0.020.040.310.060.241.8548.9
26M06197-22-10.0513.11.070.980.02+0.072.3418.50.090.080-0.020.020.140.030.210.7735.6
26M05219-9.5-4.16221.831.780.03+0.022.2717.90.060.06000.040.280.020.111.5438.3
26M04228.5+56.5+32.8527.92.682.560.02+0.092.2517.80.050.090+0.030.040.290.020.081.6544
26M03172-47-21.4616.71.31.330.06-0.092.16170.060.060.01-0.0100.040.010.050.2334.7
26M02219-20-8.375.980.380.30.05+0.032.2517.80.020.02000.010.0900.030.4916
26M01239-1-0.429.260.760.620.04+0.12.2217.50.020.010-0.010.010.1100.030.6331.7
25M12240-42.5-15.047.70.610.460.04+0.12.1216.70.050.030.55-0.560.020.170.010.130.9926.4
25M11282.5+14.5+5.4113.10.770.870.03-0.132.0115.90.260.120.11-0.250.594.630.010.0529.139.3
25M10268-39-12.712.70.870.590.02+0.262.1416.90.060.90.01+0.830.836.570.010.0638.934.2
25M09307+22+7.72231.962.240.13-0.411.8814.80.20.150.05-0.100.010.010.040.0539.1
25M08285+1.5+0.5313.91.131.040.08+0.012.2918.10.090.070-0.020.10.800.034.4233.8
25M07283.5-11.5-3.917.31.561.520.07-0.022.27180.180.190+0.010.120.950.020.145.2839.8
25M06295+23.5+8.6614.11.20.890.04+0.272.318.10.110.160+0.050.110.840.010.064.6248.4
25M05271.5-13.5-4.748.270.560.490.04+0.022.02160.050.040-0.010.050.420.010.12.6241.1
25M04285-32.5-10.2410.70.670.950.18-0.46215.80.120.160+0.040.060.470.010.08340.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03317.5-87.5-21.617.11.261.430.04-0.222.4619.40.190.160.01-0.030.020.190.020.120.9741.2
25M02405+22.5+5.8828.83.613.180.03+0.42.6821.20.180.180+00.060.450.030.092.1347.4
25M01382.5-32-7.728.040.580.740.03-0.192.28180.080.060-0.020.060.4300.022.4133.9
24M12414.5+48.5+13.2515.41.251.070.04+0.142.4819.60.080.090+0.010.080.590.010.063.0342.4
24M11366-31-7.819.770.580.860.02-0.32.3318.40.130.110-0.020.070.540.010.082.9140.4
24M10397+24+6.4316.31.821.750.03+0.042.6320.80.110.110+00.090.720.010.063.4645.5
24M09373+5+1.369.40.730.660.08-0.012.5820.40.210.240+0.020.090.70.010.113.4438.7
24M08368-4.5-1.2111.20.561.260.14-0.842.5920.50.140.150+0.010.060.510.010.052.5133.1
24M07372.5-60-13.87120.90.90.04-0.033.4327.10.160.120-0.040.060.430.010.071.632.2
24M06432.5+33.5+8.415.81.361.30.04+0.023.4627.40.060.080+0.020.10.780.010.052.8637.5
24M05399+12+3.19.780.840.730.09+0.023.4427.20.090.090+00.080.6400.042.3532.6
24M04387-42-9.7915.10.981.080.04-0.143.42270.340.370+0.020.080.620.020.112.2834.7
24M03429-67.5-13.626.42.212.360.03-0.193.5628.10.240.190.02-0.060.060.430.180.71.5434.7
24M02496.5+2+0.437.64.134.320.21-0.43.7529.60.230.190-0.040.120.920.020.063.1235.6
24M01494.5+14.5+3.0245.35.15.230.04-0.174.1532.80.20.190-0.010.161.250.030.073.8147.6
23M12480-13.5-2.7432.13.953.770.04+0.144.3234.10.250.190-0.060.161.30.040.123.8242.4
23M11493.5+107.5+27.8554.26.285.810.03+0.434.18330.450.520+0.060.231.810.050.15.4848.3
23M10386-10-2.5320.61.6920.03-0.353.7429.60.330.260-0.070.161.30.010.064.4145.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09396-24-5.71211.821.610.02+0.194.0932.30.380.340-0.040.241.890.020.085.8445.8
23M08420-38.5-8.4362.622.980.02-0.383.9130.80.780.920+0.130.282.20.030.087.1449.4
23M07458.5-17-3.5837.93.732.80.02+0.914.2833.80.550.580+0.030.151.180.030.083.4848.2
23M06475.5-25.5-5.0931.72.82.540.01+0.263.3726.60.460.330.02-0.150.120.920.110.363.4446.7
23M05501+47.5+10.4750.33.433.710.04-0.323.1124.60.880.730.03-0.180.272.130.050.18.6756.8
23M04453.5-65.5-12.6236.62.061.970.03+0.063.4427.10.671.050+0.380.453.540.040.11356.1
23M03519-19-3.5384.35.995.430.04+0.513.3826.71.020.320.29-0.990.070.560.180.222.159.3
23M02538+13+2.4874.94.764.490.01+0.262.8622.60.450.320.07-0.21.068.360.040.0536.963.7
23M01525+27.5+5.5361.83.753.480.03+0.242.620.60.460.520.07-0.011.259.910.020.0448.261.5
22M12497.5-31.5-5.9599.24.974.80.01+0.162.3718.70.610.670+0.061.269.980.030.0353.273
22M11529+156+41.821417.077.050.0202.2217.50.430.60.1801.29.520.080.0654.472.8
22M10373-21.5-5.451425.356.030.02-0.72.2217.51.351.220-0.131.219.540.090.0654.577.4
22M09394.5+14.5+3.821569.159.790.02-0.662.9223.11.621.980.02+0.341.3410.60.190.1245.971.7
22M08380+115.5+43.671119.88.380.01+1.413.5828.31.011.720+0.717.910.160.1527.963.8
22M07264.5+13+5.1724.31.831.670.03+0.122.1817.20.580.720+0.140.32.370.040.1513.855.7
22M06251.5-91.5-26.6818.21.051.330.03-0.312.0516.20.70.470.02-0.240.161.280.130.77.8944.6
22M05343+46+15.4927.61.831.410.02+0.392.3618.60.630.740+0.10.413.210.030.1117.259.9
22M04297-108-26.6715.30.630.980.03-0.391.9715.50.70.910+0.20.32.410.020.115.549.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03405-10-2.4117.91.421.410.06-0.052.3618.60.60.50.03-0.120.110.850.040.254.5447.6
22M024150016.110.980.03-0.012.4190.380.380-0.010.231.820.040.239.656
22M01415-121-22.5732.41.862.623.43-4.22.4219.10.960.770-0.180.241.90.060.189.9356
21M12536-17-3.0730.32.782.60.02+0.166.6152.20.430.40.01-0.040.423.360.020.076.4356.1
21M11553+49+9.7251.43.934.210.01-0.36.4450.90.50.490-0.020.463.670.080.167.2259.8
21M10504+106+26.6364.35.014.030.12+0.866.7453.21.391.360.13-0.170.483.820.10.157.1857.8
21M09398-94.5-19.19342.572.20.01+0.365.8846.40.570.980.01+0.410.655.150.040.1211.150.8
21M08492.5-79.5-13.921.61.462.040.02-0.65.5251.80.570.590+0.020.252.310.040.214.4657
21M07572+68+13.4940.55.435.520-0.096.1257.40.540.560+0.020.232.120.050.123.6949.5
21M06504+48+10.5338.74.784.150.02+0.616.2258.30.560.490.12-0.20.211.930.10.263.3153
21M05456-43-8.6259.23.233.650.03-0.455.6152.60.840.880.01+0.030.43.790.070.127.263.1
21M04499-79-13.6755.43.593.970.01-0.386.0656.80.841.070+0.220.373.490.110.26.1464.2
21M03578+83+16.7772.76.247.060.03-0.846.4460.41.630.880.05-0.790.151.432.783.822.3672.5
21M02495+99+2595.97.347.560.02-0.237.2868.21.291.10.01-0.190.958.870.210.221371.6
21M01396+62+18.5613813.513.60.01-0.147.5170.41.781.480.01-0.311.1410.70.420.315.265.5
20M12334+22+7.0510011.39.350.02+1.977.6571.71.531.770.13+0.111.4513.60.630.6318.960.6
20M11312+160.5+105.9488.910.97.550.02+3.335.6853.32.633.420.03+0.761.3412.52.693.0323.561.1
20M10151.5+2+1.3458.85.95.750+0.152.35220.830.920+0.090.575.370.110.1924.457.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09149.5+18.5+14.1258.65.194.90.04+0.252.220.70.740.920+0.180.484.530.140.2421.956.4
20M08131-14-9.66262.843.210.02-0.41.9518.30.530.620+0.080.312.870.040.1515.738.1
20M07145+10+7.4175.97.97.930.04-0.072.35220.790.790.01-0.020.222.070.180.249.4147.6
20M06135+11.5+9.3147.35.65.050.05+0.52.4222.70.290.340+0.060.242.210.080.189.7644.3
20M05123.5+17.5+16.5130.93.893.860+0.031.92180.150.250+0.10.181.70.030.119.4343.4
20M04106+23.6+28.6410.21.241.030.01+0.191.8817.70.260.120-0.150.080.770.010.14.3532
20M0382.4-24.1-22.6315.51.462.920.09-1.561.6915.90.380.470+0.10.232.160.020.1213.627.6
20M02106.5-13-10.8816.61.341.210.02+0.123.2530.50.180.230+0.050.131.260.010.054.1244.8
20M01119.5-12.5-9.4714.21.822.860.02-1.063.1329.40.170.120-0.050.090.8300.042.8127.7
19M12132+16+13.79386.275.630.03+0.624.1939.30.30.370+0.060.141.320.060.163.3739.9
19M11116-10-7.949.761.021.40.04-0.423.5733.50.190.120-0.070.080.7300.052.1823.5
19M10126+10.5+9.0927.14.453.990.04+0.433.9937.40.30.210-0.090.141.350.040.153.6135.6
19M09115.5-10.5-8.3313.51.752.350.04-0.643.5633.40.390.430+0.040.242.20.030.216.623
19M08126-6-4.5525.44.253.80+0.444.239.40.360.430+0.060.21.830.20.784.6430.5
19M07132+11+9.0940.96.345.780+0.553.7635.30.50.320.01-0.20.131.220.10.253.4638.2
19M06121+16+15.2421.62.953.280-0.343.2130.10.570.530-0.050.323.050.060.2610.136.7
19M05105-7.5-6.67293.543.380.02+0.143.5433.20.881.180+0.30.373.480.090.310.545.3
19M04112.5-4.5-3.8525.33.63.910.02-0.333.431.90.531.150.87-0.250.070.690.070.292.1832.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M03117+12+11.4336.95.755.130.11+0.513.73350.340.390.0500.323.040.070.188.6847.7
19M02105+5+518.82.932.780.18-0.033.2230.20.20.160-0.040.323.050.030.1510.142.7
19M01100+21.5+27.3956.17.65.411.07+1.123.2630.60.972.21.09+0.140.373.470.150.2611.356
18M1278.5-0.5-0.6310.21.471.350.01+0.112.1420.10.260.260+00.242.20.030.311128.6
18M1179+14.7+22.8614.121.380.01+0.612.03190.530.390-0.140.232.190.040.311.532.8
18M1064.3-32.7-33.71141.231.30.42-0.51.4213.30.570.820+0.250.373.50.020.1726.422.5
18M0997-24.5-20.167.180.710.880.07-0.241.9117.90.210.310+0.10.121.150.010.136.4315.5
18M08121.5-13-9.67132.161.990.03+0.132.1521.10.280.250-0.030.020.20.040.290.9330.8
18M07134.5+8.5+6.7510.71.271.560.04-0.332.0219.90.190.130-0.060.050.470.030.272.3825.6
18M06126-5.5-4.189.281.561.920.01-0.372.3423.10.140.180+0.040.111.110.030.364.8228.2
18M05131.5-14.5-9.93142.362.170.06+0.132.7226.70.170.170+0.010.080.740.060.462.7633
18M04146-46.5-24.1622.84.114.520.16-0.582.5825.40.660.270.02-0.410.070.671.386.042.6326.8
18M03192.5+89+85.9955.37.645.760+1.883.1631.10.681.10.02+0.40.484.711.22.1715.147.6
18M02103.5-21.5-17.26.560.71.320.02-0.641.2812.60.070.110+0.040.080.790.010.156.2424.3
18M01125-8-6.0216.12.52.210.04+0.251.9218.90.080.050-0.030.040.420.090.552.2432.2
17M12133+14+11.76173.042.30.01+0.731.6716.50.080.120+0.040.070.680.060.374.1232.2
17M11119-2-1.659.591.160.810+0.340.949.270.040.070+0.020.030.310.020.213.2923.7
17M10121-11-8.3360.840.50.01+0.330.65.90.020.030+0.010.010.070.020.331.1715.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M09132-2.5-1.867.930.380.10+0.270.272.66000+000.010.010.150.3723.6
17M08134.5-2.5-1.828.41
17M07137+1.5+1.117.99
17M06135.5-15.5-10.267.4
17M05151-2.5-1.6310.7
17M04153.5-11.5-6.9718.6
17M03165+99.9+153.4633