5356 協益 / 融資融券(日)

5356 協益

日期: 10/27

5356 協益當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.5	25.45	+0.05	+0.2%	1.77%	25.45	25.7	25.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
75	191.4萬	54	1.39張/筆	25.56	0.6	11.49	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	123.1萬	70	690張/筆	25.48	0 (0%)

連續漲跌: 首日上漲 ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

5356 協益融資融券變化統計
	10/22 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	3	0	0	+3	5,417	21%	4無→增	0	0%	0%	5,292	+125	+2.36%	5,612 (04/21)	5,290 (01/02)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	4 (01/21)	0 (01/02)

資券累計增減統計

5356 協益資券變化累計增減統計
	2日 10/21 ~10/22	3日 10/20 ~10/22	5日 10/16 ~10/22	10日 10/08 ~10/22	1個月 09/23 ~10/22	3個月 07/24 ~10/22	半年 04/24 ~10/22	1年 '25/10/23 ~10/22	3年 '23/10/24 ~10/22	10年 '16/10/24 ~10/22
融資增減(張) (增減幅)	+3 (+0.06%)	+3 (+0.06%)	+3 (+0.06%)	-4 (-0.07%)	-37 (-0.68%)	-114 (-2.06%)	-186 (-3.32%)	+84 (+1.58%)	+1,673 (+44.68%)	+3,615 (+200.61%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-2 (-100%)	-8 (-100%)
借券賣出增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	+1 (+0.47%)	+2 (+0.95%)	+32 (+17.78%)	-236 (-52.68%)	-646 (-75.29%)	-464 (-68.64%)	-354 (-62.55%)
券資比增減	0	0	0	0	0	0	0	0	-0.05	-0.44

項目：

期間： ~

輔助：

5356 協益每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/10/27	25.5	+0.05	+0.2	74.9
'26/10/22	25.45	0	0	48.3	3	0	0	+3	5,417	21	0	0	0	0	0	0	0	0	0	10.3
'26/10/21	25.45	+0.1	+0.39	16.2	0	0	0	0	5,414	21	0	0	0	0	0	0	0	0	0	12.4
'26/10/20	25.35	-0.15	-0.59	59.2	0	0	0	0	5,414	21	0	0	0	0	0	0	0	0	0	8.45
'26/10/19	25.5	-0.15	-0.58	43.3	25	25	0	0	5,414	21	0	0	0	0	0	0	0	0	0	11.5
'26/10/16	25.65	+0.1	+0.39	35.7	0	0	0	0	5,414	21	0	0	0	0	0	0	0	0	0	16.8
'26/10/15	25.55	-0.3	-1.16	58.1	2	0	0	+2	5,414	21	0	0	0	0	0	0	0	0	0	1.72
'26/10/14	25.85	+0.15	+0.58	47.2	2	0	0	+2	5,412	21	0	0	0	0	0	0	0	0	0	8.48
'26/10/13	25.7	-0.2	-0.77	125	57	59	0	-2	5,410	21	0	0	0	0	0	0	0	0	0	3.2
'26/10/12	25.9	+0.15	+0.58	204	136	133	0	+3	5,412	21	0	0	0	0	0	0	0	0	0	0.98
'26/10/08	25.75	-0.15	-0.58	63.1	1	13	0	-12	5,409	21	0	0	0	0	0	0	0	0	0	9.51
'26/10/07	25.9	+0.1	+0.39	47.3	4	0	0	+4	5,421	21	0	0	0	0	0	0	0	0	0	2.11
'26/10/06	25.8	0	0	55.9	5	2	0	+3	5,417	21	0	0	0	0	0	0	0	0	0	25
'26/10/05	25.8	+0.05	+0.19	32.3	1	0	0	+1	5,414	21	0	0	0	0	0	0	0	0	0	12.4
'26/10/02	25.75	-0.15	-0.58	37.7	0	0	0	0	5,413	21	0	0	0	0	0	0	0	0	0	0
'26/10/01	25.9	+0.2	+0.78	34.4	0	1	9	-10	5,413	21	0	0	0	0	0	0	0	0	0	14.5
'26/09/30	25.7	+0.2	+0.78	30.6	2	2	0	0	5,423	21	0	0	0	0	0	0	0	0	0	3.27
'26/09/29	25.5	-0.35	-1.35	142	26	41	10	-25	5,423	21	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/24	25.85	0	0	41.4	0	5	0	-5	5,448	21.1	0	0	0	0	0	0	0	0	0	0
'26/09/23	25.85	-0.2	-0.77	59.1	1	2	0	-1	5,453	21.2	0	0	0	0	0	0	0	0	0	6.77
'26/09/22	26.05	+0.1	+0.39	54.3	10	1	0	+9	5,454	21.2	0	0	0	0	0	0	0	0	0	0
'26/09/21	25.95	-0.05	-0.19	38.2	0	0	0	0	5,445	21.1	0	0	0	0	0	0	0	0	0	5.24
'26/09/18	26	+0.2	+0.78	65.4	8	17	5	-14	5,445	21.1	0	0	0	0	0	0	0	0	0	0
'26/09/17	25.8	0	0	114	0	3	0	-3	5,459	21.2	0	0	0	0	0	0	0	0	0	0.88
'26/09/16	25.8	-0.05	-0.19	49	0	9	0	-9	5,462	21.2	0	0	0	0	0	0	0	0	0	20.4
'26/09/15	25.85	0	0	21.5	0	1	9	-10	5,471	21.2	0	0	0	0	0	0	0	0	0	0
'26/09/14	25.85	-0.05	-0.19	9.56	0	0	0	0	5,481	21.3	0	0	0	0	0	0	0	0	0	20.9
'26/09/11	25.9	-0.3	-1.15	17.8	0	0	0	0	5,481	21.3	0	0	0	0	0	0	0	0	0	11.2
'26/09/10	26.2	+0.2	+0.77	37.9	0	0	0	0	5,481	21.3	0	0	0	0	0	0	0	0	0	5.28
'26/09/09	26	0	0	45.7	0	7	0	-7	5,481	21.3	0	0	0	0	0	0	0	0	0	10.9
'26/09/08	26	-0.05	-0.19	97.7	1	10	0	-9	5,488	21.3	0	0	0	0	0	0	0	0	0	11.3
'26/09/07	26.05	0	0	67.9	25	35	0	-10	5,497	21.3	0	0	0	0	0	0	0	0	0	2.95
'26/09/04	26.05	+0.15	+0.58	19.2	0	0	6	-6	5,507	21.4	0	0	0	0	0	0	0	0	0	20.8
'26/09/03	25.9	-0.25	-0.96	46.8	6	0	0	+6	5,513	21.4	0	0	0	0	0	0	0	0	0	12.8
'26/09/02	26.15	+0.05	+0.19	15.2	0	0	0	0	5,507	21.4	0	0	0	0	0	0	0	0	0	13.1
'26/09/01	26.1	-0.15	-0.57	58.9	1	1	0	0	5,507	21.4	0	0	0	0	0	0	0	0	0	17
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/31	26.25	+0.25	+0.96	34.5	0	1	0	-1	5,507	21.4	0	0	0	0	0	0	0	0	0	11.6
'26/08/28	26	-0.1	-0.38	50.8	0	0	0	0	5,508	21.4	0	0	0	0	0	0	0	0	0	17.7
'26/08/27	26.1	0	0	77.1	0	0	0	0	5,508	21.4	0	0	0	0	0	0	0	0	0	2.59
'26/08/26	26.1	+0.05	+0.19	60.9	0	1	0	-1	5,508	21.4	0	0	0	0	0	0	0	0	0	34.5
'26/08/25	26.05	+0.35	+1.36	487	341	325	0	+16	5,509	21.4	0	0	0	0	0	0	0	0	0	3.9
'26/08/24	25.7	-0.2	-0.77	38.8	1	1	0	0	5,493	21.3	0	0	0	0	0	0	0	0	0	2.58
'26/08/21	25.9	-0.05	-0.19	28.4	1	0	0	+1	5,493	21.3	0	0	0	0	0	0	0	0	0	3.53
'26/08/20	25.95	0	0	15.7	0	0	0	0	5,492	21.3	0	0	0	0	0	0	0	0	0	12.7
'26/08/19	25.95	-0.05	-0.19	38.1	0	0	0	0	5,492	21.3	0	0	0	0	0	0	0	0	0	5.25
'26/08/18	26	-0.05	-0.19	87.5	0	2	0	-2	5,492	21.3	0	0	0	0	0	0	0	0	0	19.4
'26/08/17	26.05	+0.15	+0.58	54.7	0	9	3	-12	5,494	21.3	0	0	0	0	0	0	0	0	0	3.66
'26/08/14	25.9	-0.1	-0.38	84.8	1	0	2	-1	5,506	21.4	0	0	0	0	0	0	0	0	0	15.3
'26/08/13	26	+0.25	+0.97	66.1	1	1	0	0	5,507	21.4	0	0	0	0	0	0	0	0	0	3.02
'26/08/12	25.75	+0.1	+0.39	110	0	3	0	-3	5,507	21.4	0	0	0	0	0	0	0	0	0	9.1
'26/08/11	25.65	+0.65	+2.6	238	75	83	0	-8	5,510	21.4	0	0	0	0	0	0	0	0	0	10.9
'26/08/10	25	+0.45	+1.83	139	70	79	0	-9	5,518	21.4	0	0	0	0	0	0	0	0	0	7.93
'26/08/07	24.55	+0.15	+0.61	50.3	0	0	0	0	5,527	21.4	0	0	0	0	0	0	0	0	0	17.9
'26/08/06	24.4	-0.05	-0.2	30.4	0	0	0	0	5,527	21.4	0	0	0	0	0	0	0	0	0	13.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/05	24.45	-0.1	-0.41	106	0	0	0	0	5,527	21.4	0	0	0	0	0	0	0	0	0	16.1
'26/08/04	24.55	+0.15	+0.61	286	171	172	0	-1	5,527	21.4	0	0	0	0	0	0	0	0	0	3.15
'26/08/03	24.4	+0.15	+0.62	45.5	4	3	0	+1	5,528	21.4	0	0	0	0	0	0	0	0	0	4.4
'26/07/31	24.25	+0.1	+0.41	94	0	0	0	0	5,527	21.4	0	0	0	0	0	0	0	0	0	9.58
'26/07/30	24.15	+0.05	+0.21	75.6	1	0	0	+1	5,527	21.4	0	0	0	0	0	0	0	0	0	21.2
'26/07/29	24.1	-0.25	-1.03	168	0	10	0	-10	5,526	21.4	0	0	0	0	0	0	0	0	0	22.6
'26/07/28	24.35	-0.15	-0.61	120	10	4	0	+6	5,536	21.5	0	0	0	0	0	0	0	0	0	6.69
'26/07/27	24.5	-0.1	-0.41	64.6	0	1	0	-1	5,530	21.5	0	0	0	0	0	0	0	0	0	13.9
'26/07/24	24.6	-0.15	-0.61	40	0	0	0	0	5,531	21.5	0	0	0	0	0	0	0	0	0	7.49
'26/07/23	24.75	-0.1	-0.4	84	0	0	0	0	5,531	21.5	0	0	0	0	0	0	0	0	0	14.3
'26/07/22	24.85	-0.05	-0.2	75	0	0	0	0	5,531	21.5	0	0	0	0	0	0	0	0	0	5.33
'26/07/21	24.9	+0.25	+1.01	133	91	88	0	+3	5,531	21.5	0	0	0	0	0	0	0	0	0	4.51
'26/07/20	24.65	-0.2	-0.8	105	0	3	0	-3	5,528	21.4	0	0	0	0	0	0	0	0	0	4.77
'26/07/17	24.85	-0.35	-1.39	193	1	1	0	0	5,531	21.5	0	0	0	0	0	0	0	0	0	6.22
'26/07/16	25.2	0	0	67.9	0	0	2	-2	5,531	21.5	0	0	0	0	0	0	0	0	0	36.8
'26/07/15	25.2	-0.15	-0.59	70.6	0	6	0	-6	5,533	21.5	0	0	0	0	0	0	0	0	0	15.6
'26/07/14	25.35	-0.35	-1.36	140	1	0	0	+1	5,539	21.5	0	0	0	0	0	0	0	0	0	16.4
'26/07/13	25.7	-0.25	-0.96	106	6	7	0	-1	5,538	21.5	1	0	0	-1	0	0	0	0	0	11.3
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/09	25.95	+0.35	+1.37	246	17	3	0	+14	5,539	21.5	0	1	0	+1	1	0	0	0	0.02	32.5
'26/07/08	25.6	-0.25	-0.97	166	2	12	0	-10	5,525	21.4	0	0	0	0	0	0	0	0	0	2.41
'26/07/07	27.85	-0.2	-0.71	407	14	1	0	+13	5,535	21.5	0	0	0	0	0	0	0	0	0	3.69
'26/07/06	28.05	+0.25	+0.9	306	30	53	2	-25	5,522	21.4	0	0	0	0	0	0	0	0	0	7.83
'26/07/03	27.8	+0.25	+0.91	161	10	26	0	-16	5,547	21.5	0	0	0	0	0	0	0	0	0	8.07
'26/07/02	27.55	0	0	89.4	1	2	0	-1	5,563	21.6	0	0	0	0	0	0	0	0	0	13.4
'26/07/01	27.55	-0.05	-0.18	123	0	2	0	-2	5,564	21.6	0	0	0	0	0	0	0	0	0	16.2
'26/06/30	27.6	+0.3	+1.1	92.5	1	0	0	+1	5,566	21.6	0	0	0	0	0	0	0	0	0	11.9
'26/06/29	27.3	+0.1	+0.37	75.7	1	4	0	-3	5,565	21.6	0	0	0	0	0	0	3	3.96	0	2.64
'26/06/26	27.2	-0.35	-1.27	123	3	4	0	-1	5,568	21.6	0	0	0	0	0	0	0	0	0	12.2
'26/06/25	27.55	+0.05	+0.18	85.7	10	0	0	+10	5,569	21.6	0	0	0	0	0	0	0	0	0	9.33
'26/06/24	27.5	0	0	107	3	0	0	+3	5,559	21.6	0	0	0	0	0	0	0	0	0	5.6
'26/06/23	27.5	-0.25	-0.9	114	3	1	0	+2	5,556	21.6	0	0	0	0	0	0	0	0	0	5.24
'26/06/22	27.75	-0.25	-0.89	170	1	1	0	0	5,554	21.6	0	0	0	0	0	0	0	0	0	6.46
'26/06/18	28	-0.05	-0.18	176	3	3	0	0	5,554	21.6	0	0	0	0	0	0	0	0	0	7.38
'26/06/17	28.05	+0.1	+0.36	59.9	1	2	0	-1	5,554	21.6	0	0	0	0	0	0	0	0	0	0
'26/06/16	27.95	-0.25	-0.89	137	1	0	0	+1	5,555	21.6	0	0	0	0	0	0	0	0	0	11.7
'26/06/15	28.2	+0.2	+0.71	275	2	0	0	+2	5,554	21.6	0	0	0	0	0	0	0	0	0	9.47
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/12	28	-0.3	-1.06	212	7	6	0	+1	5,552	21.6	0	0	0	0	0	0	0	0	0	4.71
'26/06/11	28.3	+0.45	+1.62	278	5	10	0	-5	5,551	21.5	0	0	0	0	0	0	1	0.36	0	20.1
'26/06/10	27.85	+0.35	+1.27	528	165	176	0	-11	5,556	21.6	0	0	0	0	0	0	0	0	0	3.6
'26/06/09	27.5	+0.4	+1.48	118	1	8	0	-7	5,567	21.6	0	0	0	0	0	0	0	0	0	1.7
'26/06/08	27.1	-0.25	-0.91	118	25	25	0	0	5,574	21.6	0	0	0	0	0	0	0	0	0	17.8
'26/06/05	27.35	0	0	117	0	11	0	-11	5,574	21.6	0	0	0	0	0	0	0	0	0	11.1
'26/06/04	27.35	-0.05	-0.18	175	19	7	0	+12	5,585	21.7	0	0	0	0	0	0	0	0	0	5.71
'26/06/03	27.4	+0.35	+1.29	106	7	7	0	0	5,573	21.6	0	0	0	0	0	0	0	0	0	13.3
'26/06/02	27.05	-0.3	-1.1	216	3	18	0	-15	5,573	21.6	0	0	0	0	0	0	0	0	0	8.78
'26/06/01	27.35	+0.6	+2.24	171	11	2	0	+9	5,588	21.7	0	0	0	0	0	0	0	0	0	7.6
'26/05/29	26.75	-0.25	-0.93	144	1	12	0	-11	5,579	21.6	0	0	0	0	0	0	0	0	0	2.09
'26/05/28	27	0	0	69.4	1	7	0	-6	5,590	21.7	0	0	0	0	0	0	0	0	0	7.2
'26/05/27	27	-0.1	-0.37	51.9	0	1	0	-1	5,596	21.7	0	0	0	0	0	0	0	0	0	1.93
'26/05/26	27.1	0	0	99.5	0	1	0	-1	5,597	21.7	0	0	0	0	0	0	0	0	0	4.02
'26/05/25	27.1	+0.4	+1.5	301	166	140	0	+26	5,598	21.7	0	0	0	0	0	0	0	0	0	3.33
'26/05/22	26.7	+0.1	+0.38	89.1	0	0	0	0	5,572	21.6	0	0	0	0	0	0	0	0	0	5.61
'26/05/21	26.6	+0.2	+0.76	63.2	0	0	0	0	5,572	21.6	0	0	0	0	0	0	0	0	0	19
'26/05/20	26.4	+0.3	+1.15	31.6	0	3	0	-3	5,572	21.6	0	0	0	0	0	0	0	0	0	6.33
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/19	26.1	0	0	92.4	1	2	0	-1	5,575	21.6	0	0	0	0	0	0	0	0	0	11.9
'26/05/18	26.1	-0.25	-0.95	84	3	0	0	+3	5,576	21.6	0	0	0	0	0	0	0	0	0	1.19
'26/05/15	26.35	-0.15	-0.57	102	1	1	0	0	5,573	21.6	0	0	0	0	0	0	0	0	0	4.91
'26/05/14	26.5	-0.15	-0.56	112	1	25	0	-24	5,573	21.6	0	0	0	0	0	0	0	0	0	3.57
'26/05/13	26.65	-0.1	-0.37	61.5	1	0	0	+1	5,597	21.7	0	0	0	0	0	0	0	0	0	4.88
'26/05/12	26.75	-0.2	-0.74	78	2	0	0	+2	5,596	21.7	0	0	0	0	0	0	0	0	0	0
'26/05/11	26.95	-0.15	-0.55	115	2	0	0	+2	5,594	21.7	0	0	0	0	0	0	0	0	0	0.87
'26/05/08	27.1	+0.05	+0.18	109	1	0	0	+1	5,592	21.7	0	0	0	0	0	0	0	0	0	11.9
'26/05/07	27.05	+0.3	+1.12	212	2	4	0	-2	5,591	21.7	0	0	0	0	0	0	0	0	0	2.83
'26/05/06	26.75	-0.1	-0.37	101	0	1	1	-2	5,593	21.7	0	0	0	0	0	0	0	0	0	12.9
'26/05/05	26.85	+0.25	+0.94	79.7	0	3	0	-3	5,595	21.7	0	0	0	0	0	0	0	0	0	2.51
'26/05/04	26.6	-0.25	-0.93	210	79	70	0	+9	5,598	21.7	0	0	0	0	0	0	0	0	0	4.29
'26/04/30	26.85	-0.15	-0.56	77.2	1	0	0	+1	5,589	21.7	0	0	0	0	0	0	0	0	0	1.3
'26/04/29	27	+0.2	+0.75	96.3	10	21	0	-11	5,588	21.7	0	0	0	0	0	0	0	0	0	3.12
'26/04/28	26.8	+0.1	+0.37	68.8	2	1	0	+1	5,599	21.7	0	0	0	0	0	0	0	0	0	14.5
'26/04/27	26.7	-0.15	-0.56	140	5	6	0	-1	5,598	21.7	0	0	0	0	0	0	0	0	0	11.4
'26/04/24	26.85	+0.15	+0.56	89.9	1	5	0	-4	5,599	21.7	0	0	0	0	0	0	0	0	0	16.7
'26/04/23	26.7	-0.55	-2.02	225	1	6	1	-6	5,603	21.8	0	0	0	0	0	0	0	0	0	8.88
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/22	27.25	+0.05	+0.18	144	1	4	0	-3	5,609	21.8	0	0	0	0	0	0	0	0	0	4.18
'26/04/21	27.2	+0.05	+0.18	237	60	2	0	+58	5,612	21.8	0	0	0	0	0	0	0	0	0	10.1
'26/04/20	27.15	+1.25	+4.83	433	45	7	0	+38	5,554	21.6	0	0	0	0	0	0	0	0	0	10.2
'26/04/17	25.9	0	0	42.9	5	2	0	+3	5,516	21.4	0	0	0	0	0	0	0	0	0	4.66
'26/04/16	25.9	+0.3	+1.17	125	6	1	0	+5	5,513	21.4	0	0	0	0	0	0	0	0	0	16
'26/04/15	25.6	+0.15	+0.59	186	100	71	0	+29	5,508	21.4	0	0	0	0	0	0	0	0	0	0.54
'26/04/14	25.45	-0.05	-0.2	122	40	5	0	+35	5,479	21.3	0	0	0	0	0	0	0	0	0	3.27
'26/04/13	25.5	0	0	231	121	129	0	-8	5,444	21.1	0	0	0	0	0	0	0	0	0	1.3
'26/04/10	25.5	+0.35	+1.39	166	60	11	0	+49	5,452	21.2	0	0	0	0	0	0	0	0	0	20.5
'26/04/09	25.15	-0.2	-0.79	31.2	0	5	0	-5	5,403	21	0	0	0	0	0	0	0	0	0	6.41
'26/04/08	25.35	+0.05	+0.2	138	9	1	0	+8	5,408	21	0	0	0	0	0	0	0	0	0	26.8
'26/04/07	25.3	+0.7	+2.85	582	124	111	0	+13	5,400	21	0	0	0	0	0	0	0	0	0	3.78
'26/04/02	24.6	+0.05	+0.2	754	0	0	0	0	5,387	20.9	0	0	0	0	0	0	0	0	0	0.4
'26/04/01	24.55	+0.05	+0.2	33.1	1	1	0	0	5,387	20.9	0	0	0	0	0	0	0	0	0	3.02
'26/03/31	24.5	-0.15	-0.61	106	38	30	0	+8	5,387	20.9	0	0	0	0	0	0	0	0	0	1.89
'26/03/30	24.65	0	0	133	42	42	0	0	5,379	20.9	0	0	0	0	0	0	0	0	0	2.25
'26/03/27	24.65	-0.05	-0.2	14	1	0	0	+1	5,379	20.9	0	0	0	0	0	0	0	0	0	7.16
'26/03/26	24.7	-0.15	-0.6	62.1	0	0	0	0	5,378	20.9	0	0	0	0	0	0	0	0	0	9.67
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/25	24.85	+0.2	+0.81	127	79	74	0	+5	5,378	20.9	0	0	0	0	0	0	0	0	0	3.16
'26/03/24	24.65	-0.25	-1	108	0	1	10	-11	5,373	20.8	0	0	0	0	0	0	0	0	0	0
'26/03/23	24.9	+0.2	+0.81	222	130	127	0	+3	5,384	20.9	0	0	0	0	0	0	0	0	0	2.71
'26/03/20	24.7	0	0	48.1	0	0	0	0	5,381	20.9	0	0	0	0	0	0	0	0	0	0
'26/03/19	24.7	-0.05	-0.2	81.2	0	0	0	0	5,381	20.9	0	0	0	0	0	0	0	0	0	4.92
'26/03/18	24.75	+0.05	+0.2	76	0	0	0	0	5,381	20.9	0	0	0	0	0	0	0	0	0	13.2
'26/03/17	24.7	+0.05	+0.2	31.8	0	0	0	0	5,381	20.9	0	0	0	0	0	0	0	0	0	9.43
'26/03/16	24.65	-0.1	-0.4	72.6	0	20	0	-20	5,381	20.9	0	0	0	0	0	0	0	0	0	1.38
'26/03/13	24.75	+0.15	+0.61	76.4	0	0	0	0	5,401	21	0	0	0	0	0	0	0	0	0	13.1
'26/03/12	24.6	-0.2	-0.81	106	0	1	0	-1	5,401	21	0	0	0	0	0	0	0	0	0	11.4
'26/03/11	24.8	+0.3	+1.22	57.4	0	0	0	0	5,402	21	0	0	0	0	0	0	0	0	0	1.74
'26/03/10	24.5	+0.15	+0.62	107	55	55	0	0	5,402	21	0	0	0	0	0	0	0	0	0	9.31
'26/03/09	24.35	-0.75	-2.99	362	116	146	0	-30	5,402	21	0	0	0	0	0	0	0	0	0	5.53
'26/03/06	25.1	+0.15	+0.6	138	0	11	0	-11	5,432	21.1	0	0	0	0	0	0	0	0	0	10.2
'26/03/05	24.95	+0.05	+0.2	100	0	3	0	-3	5,443	21.1	0	0	0	0	0	0	0	0	0	11
'26/03/04	24.9	-0.6	-2.35	107	0	1	0	-1	5,446	21.1	0	0	0	0	0	0	0	0	0	8.38
'26/03/03	25.5	-0.1	-0.39	120	20	26	0	-6	5,447	21.1	0	0	0	0	0	0	0	0	0	8.35
'26/03/02	25.6	+0.15	+0.59	91.5	10	12	0	-2	5,453	21.2	0	0	0	0	0	0	0	0	0	10.9
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/26	25.45	+0.4	+1.6	87.3	1	0	0	+1	5,455	21.2	0	0	0	0	0	0	0	0	0	2.29
'26/02/25	25.05	0	0	87	16	16	0	0	5,454	21.2	0	0	0	0	0	0	0	0	0	10.3
'26/02/24	25.05	-0.1	-0.4	124	0	32	0	-32	5,454	21.2	0	0	0	0	0	0	0	0	0	0.81
'26/02/23	25.15	-0.2	-0.79	99.6	0	0	0	0	5,486	21.3	0	0	0	0	0	0	0	0	0	10
'26/02/11	25.35	+0.05	+0.2	233	191	179	10	+2	5,486	21.3	0	0	0	0	0	0	0	0	0	0.86
'26/02/10	25.3	-0.1	-0.39	47.6	0	1	0	-1	5,484	21.3	0	0	0	0	0	0	0	0	0	6.3
'26/02/09	25.4	+0.2	+0.79	60.8	22	4	0	+18	5,485	21.3	0	0	0	0	0	0	0	0	0	6.58
'26/02/06	25.2	-0.1	-0.4	59.3	12	0	0	+12	5,467	21.2	0	0	0	0	0	0	0	0	0	8.44
'26/02/05	25.3	-0.5	-1.94	160	0	1	0	-1	5,455	21.2	0	0	0	0	0	0	0	0	0	12.5
'26/02/04	25.8	+0.15	+0.58	41.4	1	1	0	0	5,456	21.2	0	0	0	0	0	0	0	0	0	9.66
'26/02/03	25.65	+0.3	+1.18	132	60	69	1	-10	5,456	21.2	0	0	0	0	0	0	0	0	0	9.11
'26/02/02	25.35	-1.05	-3.98	183	40	43	0	-3	5,466	21.2	0	0	0	0	0	0	0	0	0	9.31
'26/01/30	26.4	-0.35	-1.31	81.3	3	8	0	-5	5,469	21.2	0	0	0	0	0	0	0	0	0	7.38
'26/01/29	26.75	-0.55	-2.01	126	2	4	0	-2	5,474	21.2	0	0	0	0	0	0	0	0	0	11.9
'26/01/28	27.3	+0.25	+0.92	115	2	4	0	-2	5,476	21.2	0	0	0	0	0	0	0	0	0	7.81
'26/01/27	27.05	-0.4	-1.46	117	0	22	0	-22	5,478	21.3	0	0	0	0	0	0	0	0	0	2.56
'26/01/26	27.45	-0.3	-1.08	76.6	6	9	0	-3	5,500	21.4	0	0	0	0	0	0	0	0	0	5.22
'26/01/23	27.75	+0.05	+0.18	154	12	6	0	+6	5,503	21.4	3	0	0	-3	0	0	0	0	0	34.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/22	27.7	0	0	221	57	10	0	+47	5,497	21.3	0	0	1	-1	3	0.01	0	0	0.05	4.07
'26/01/21	27.7	-1	-3.48	335	18	14	0	+4	5,450	21.2	0	3	0	+3	4	0.01	0	0	0.07	21.2
'26/01/20	28.7	+1.4	+5.13	2,363	123	74	0	+49	5,446	21.1	0	1	0	+1	1	0	4	0.17	0.02	39
'26/01/19	27.3	+2.45	+9.86	587	49	3	0	+46	5,397	21	0	0	0	0	0	0	0	0	0	12.3
'26/01/16	24.85	-0.05	-0.2	63	2	2	0	0	5,351	20.8	0	0	0	0	0	0	0	0	0	14.3
'26/01/15	24.9	+0.1	+0.4	119	7	3	0	+4	5,351	20.8	0	0	0	0	0	0	0	0	0	3.36
'26/01/14	24.8	+0.1	+0.4	190	10	1	0	+9	5,347	20.8	0	0	0	0	0	0	0	0	0	3.68
'26/01/13	24.7	-0.1	-0.4	159	15	0	0	+15	5,338	20.7	0	0	0	0	0	0	0	0	0	7.56
'26/01/12	24.8	+0.05	+0.2	46.9	0	0	0	0	5,323	20.7	0	0	0	0	0	0	0	0	0	10.7
'26/01/09	24.75	-0.15	-0.6	70.3	20	0	0	+20	5,323	20.7	0	0	0	0	0	0	0	0	0	1.42
'26/01/08	24.9	-0.1	-0.4	75.1	0	1	0	-1	5,303	20.6	0	0	0	0	0	0	0	0	0	26.6
'26/01/07	25	+0.15	+0.6	56.4	16	2	0	+14	5,304	20.6	0	0	0	0	0	0	0	0	0	0
'26/01/06	24.85	+0.05	+0.2	86.4	0	0	0	0	5,290	20.5	0	0	0	0	0	0	0	0	0	5.78
'26/01/05	24.8	-0.05	-0.2	62.2	0	0	0	0	5,290	20.5	0	0	0	0	0	0	0	0	0	3.22
'26/01/02	24.85	-0.05	-0.2	29.9	0	0	2	-2	5,290	20.5	0	0	0	0	0	0	0	0	0	6.68
'25/12/31	24.9	+0.05	+0.2	44.7	0	1	3	-4	5,292	20.5	0	0	0	0	0	0	0	0	0	0
'25/12/30	24.85	-0.05	-0.2	97.4	0	0	0	0	5,296	20.6	0	0	0	0	0	0	0	0	0	1.03
'25/12/29	24.9	-0.05	-0.2	196	126	121	5	0	5,296	20.6	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/26	24.95	-0.05	-0.2	42.1	0	0	0	0	5,296	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/24	25	+0.1	+0.4	54.8	31	26	0	+5	5,296	20.6	0	0	0	0	0	0	0	0	0	1.83
'25/12/23	24.9	+0.05	+0.2	67.4	0	0	0	0	5,291	20.5	0	0	0	0	0	0	0	0	0	8.9
'25/12/22	24.85	0	0	35.1	0	2	1	-3	5,291	20.5	0	0	0	0	0	0	0	0	0	17.1
'25/12/19	24.85	+0.05	+0.2	20.5	0	0	0	0	5,294	20.6	0	0	0	0	0	0	0	0	0	4.89
'25/12/18	24.8	-0.05	-0.2	20.7	0	0	0	0	5,294	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/17	24.85	+0.05	+0.2	23	0	7	0	-7	5,294	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/16	24.8	-0.1	-0.4	24.8	0	0	0	0	5,301	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/15	24.9	+0.05	+0.2	95.7	57	56	0	+1	5,301	20.6	0	0	0	0	0	0	0	0	0	2.09
'25/12/12	24.85	0	0	41.3	1	1	0	0	5,300	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/11	24.85	-0.1	-0.4	105	42	43	0	-1	5,300	20.6	0	0	0	0	0	0	0	0	0	0
'25/12/10	24.95	0	0	94.7	1	0	0	+1	5,301	20.6	0	0	0	0	0	0	0	0	0	4.23
'25/12/09	24.95	0	0	50.2	0	0	0	0	5,300	20.6	0	0	0	0	0	0	0	0	0	1.99
'25/12/08	24.95	0	0	66.4	0	10	0	-10	5,300	20.6	0	0	0	0	0	0	0	0	0	1.51
'25/12/05	24.95	-0.05	-0.2	57.2	26	25	0	+1	5,310	20.6	0	0	0	0	0	0	0	0	0	1.75
'25/12/04	25	-0.1	-0.4	57.2	3	0	0	+3	5,309	20.6	0	0	0	0	0	0	0	0	0	8.74
'25/12/03	25.1	-0.25	-0.99	46.2	3	0	0	+3	5,306	20.6	0	0	0	0	0	0	0	0	0	23.8
'25/12/02	25.35	+0.05	+0.2	32.8	2	0	0	+2	5,303	20.6	0	0	0	0	0	0	0	0	0	6.09
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/01	25.3	+0.25	+1	107	15	21	4	-10	5,301	20.6	0	0	0	0	0	0	0	0	0	14
'25/11/28	25.05	0	0	41.9	13	11	0	+2	5,311	20.6	0	0	0	0	0	0	0	0	0	4.77
'25/11/27	25.05	-0.1	-0.4	71.5	23	22	0	+1	5,309	20.6	0	0	0	0	0	0	0	0	0	6.99
'25/11/26	25.15	+0.05	+0.2	31.4	0	2	3	-5	5,308	20.6	0	0	0	0	0	0	0	0	0	6.36
'25/11/25	25.1	+0.3	+1.21	13.5	0	2	4	-6	5,313	20.6	0	0	0	0	0	0	0	0	0	0
'25/11/24	24.8	+0.05	+0.2	154	104	93	1	+10	5,319	20.6	0	0	0	0	0	0	0	0	0	3.24
'25/11/21	24.75	-0.15	-0.6	45.7	2	1	0	+1	5,309	20.6	0	0	0	0	0	0	0	0	0	13.1
'25/11/20	24.9	-0.2	-0.8	66.5	0	2	0	-2	5,308	20.6	0	0	0	0	0	0	0	0	0	3.01
'25/11/19	25.1	-0.05	-0.2	29.8	0	3	0	-3	5,310	20.6	0	0	0	0	0	0	0	0	0	6.7
'25/11/18	25.15	0	0	122	0	3	0	-3	5,313	20.6	0	0	0	0	0	0	0	0	0	8.2
'25/11/17	25.15	-0.15	-0.59	259	154	157	13	-16	5,316	20.6	0	0	0	0	0	0	0	0	0	5.4
'25/11/14	25.3	+0.15	+0.6	256	140	140	0	0	5,332	20.7	0	0	0	0	0	0	0	0	0	1.17
'25/11/13	25.15	0	0	146	1	1	0	0	5,332	20.7	0	0	0	0	0	0	0	0	0	9.62
'25/11/12	25.15	+0.15	+0.6	79.3	6	1	0	+5	5,332	20.7	0	0	0	0	0	0	0	0	0	13.9
'25/11/11	25	-0.2	-0.79	64.1	8	0	0	+8	5,327	20.7	0	0	0	0	0	0	1	1.56	0	6.24
'25/11/10	25.2	+0.05	+0.2	58.8	0	0	0	0	5,319	20.6	0	0	0	0	0	0	0	0	0	3.4
'25/11/07	25.15	-0.3	-1.18	48.4	7	1	0	+6	5,319	20.6	0	0	0	0	0	0	0	0	0	10.3
'25/11/06	25.45	+0.35	+1.39	64.3	3	1	5	-3	5,313	20.6	0	0	0	0	0	0	0	0	0	6.22
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/05	25.1	0	0	46.8	0	0	0	0	5,316	20.6	0	0	0	0	0	0	0	0	0	0
'25/11/04	25.1	-0.1	-0.4	60.4	0	1	0	-1	5,316	20.6	0	0	0	0	0	0	0	0	0	1.66
'25/11/03	25.2	0	0	89.1	0	0	0	0	5,317	20.6	0	0	0	0	0	0	0	0	0	6.73
'25/10/31	25.2	0	0	45.3	0	0	0	0	5,317	20.6	0	0	0	0	0	0	0	0	0	0
'25/10/30	25.2	+0.05	+0.2	48.2	0	2	0	-2	5,317	20.6	0	0	0	0	0	0	0	0	0	2.08
'25/10/29	25.15	+0.05	+0.2	74.5	0	2	10	-12	5,319	20.6	0	0	0	0	0	0	0	0	0	1.34
'25/10/28	25.1	-0.1	-0.4	178	1	3	0	-2	5,331	20.7	0	0	0	0	0	0	0	0	0	5.62

5356 協益 / 融資融券(日)

5356 協益

新聞及公告

5356 協益 資券餘額(日)

5356 協益 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

5356 協益資券餘額(日)

5356 協益融資融券狀況統計與日K線圖