2496 卓越 / 融資融券(日)

2496 卓越

日期: 11/06

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	52.5	-0.5	-0.95%	10.48%	51.6	55.6	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
322	1,712萬	206	1.56張/筆	53.15	1.19	8.23	-3.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	37.68萬	10	711張/筆	52.99	+0.1 (+0.19%)

連續漲跌: 首日下跌 ( -0.5元 / -0.95%)

財報評分: 最新64分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

2496 卓越融資融券變化統計
	11/06 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	0	2	0	-2	28	0.56%	2無→減	0	0%	0%	187	-159	-85%	187 (01/09)	28 (11/06)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	0 (11/06)	0 (01/02)

資券累計增減統計

2496 卓越資券變化累計增減統計
	2日 11/05 ~11/06	3日 11/04 ~11/06	5日 11/02 ~11/06	10日 10/22 ~11/06	1個月 10/08 ~11/06	3個月 08/10 ~11/06	半年 05/11 ~11/06	1年 '25/11/07 ~11/06	3年 '23/11/08 ~11/06	10年 '16/11/07 ~11/06
融資增減(張) (增減幅)	-2 (-6.67%)	-2 (-6.67%)	-7 (-20%)	-3 (-9.68%)	-3 (-9.68%)	-6 (-17.65%)	-12 (-30%)	-165 (-85.49%)	-154 (-84.62%)	+28 (0%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
借券賣出增減(張) (增減幅)	0 (0%)	+1 (+1.2%)	+1 (+1.2%)	+1 (+1.2%)	+5 (+6.33%)	+4 (+5%)	+33 (+64.71%)	+16 (+23.53%)	+38 (+82.61%)	+84 (0%)
券資比增減	0	0	0	0	0	0	0	0	0	0

項目：

期間： ~

輔助：

2496 卓越每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/11/06	52	-0.5	-0.95	322	0	2	0	-2	28	0.56	0	0	0	0	0	0	0	0	0	71.7
'26/11/05	52.5	+0.1	+0.19	7.11	0	0	0	0	30	0.6	0	0	0	0	0	0	0	0	0	14.1
'26/11/04	52.4	-0.2	-0.38	32.8	0	0	0	0	30	0.6	0	0	0	0	0	0	0	0	0	15.2
'26/11/03	52.6	-0.9	-1.68	37.9	0	1	0	-1	30	0.6	0	0	0	0	0	0	0	0	0	10.5
'26/11/02	53.5	-0.3	-0.56	27	0	4	0	-4	31	0.62	0	0	0	0	0	0	0	0	0	25.9
'26/10/30	53.8	-0.6	-1.1	38.2	1	0	0	+1	35	0.7	0	0	0	0	0	0	0	0	0	15.7
'26/10/29	54.4	-0.1	-0.18	11.1	1	0	0	+1	34	0.68	0	0	0	0	0	0	0	0	0	18.1
'26/10/28	54.5	0	0	9.05	2	0	0	+2	33	0.66	0	0	0	0	0	0	0	0	0	0
'26/10/27	54.5	0	0	18.7	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	5.35
'26/10/22	54.5	-0.3	-0.55	6.36	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/21	54.8	+0.2	+0.37	7.8	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	12.8
'26/10/20	54.6	-0.3	-0.55	7.9	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/19	54.9	-0.1	-0.18	21.9	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	9.15
'26/10/16	55	+0.4	+0.73	16.9	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	5.92
'26/10/15	54.6	-0.4	-0.73	17.4	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/14	55	+0.1	+0.18	13.4	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	7.49
'26/10/13	54.9	-0.3	-0.54	16.4	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/12	55.2	+0.4	+0.73	9.37	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	10.7
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/10/08	54.8	-0.1	-0.18	3.19	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/07	54.9	0	0	19.2	0	0	0	0	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/06	54.9	+0.1	+0.18	8.7	0	2	0	-2	31	0.62	0	0	0	0	0	0	0	0	0	0
'26/10/05	54.8	-0.3	-0.54	16.8	0	0	0	0	33	0.66	0	0	0	0	0	0	0	0	0	0
'26/10/02	55.1	0	0	19.3	0	0	0	0	33	0.66	0	0	0	0	0	0	0	0	0	15.6
'26/10/01	55.1	+0.1	+0.18	15.9	0	0	0	0	33	0.66	0	0	0	0	0	0	0	0	0	25.1
'26/09/30	55	-0.1	-0.18	14.1	0	0	0	0	33	0.69	0	0	0	0	0	0	0	0	0	21.3
'26/09/29	55.1	-0.2	-0.36	6.4	1	0	0	+1	33	0.69	0	0	0	0	0	0	0	0	0	15.6
'26/09/24	55.3	+0.6	+1.1	12.8	0	0	0	0	32	0.67	0	0	0	0	0	0	0	0	0	7.83
'26/09/23	54.7	-0.1	-0.18	15.2	0	2	0	-2	32	0.67	0	0	0	0	0	0	0	0	0	0
'26/09/22	54.8	0	0	6.32	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	15.8
'26/09/21	54.8	-0.5	-0.9	11.3	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	26.5
'26/09/18	55.3	+0.4	+0.73	1.45	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	69.1
'26/09/17	54.9	-0.1	-0.18	13	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	7.69
'26/09/16	55	+0.1	+0.18	2.36	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/09/15	54.9	0	0	3.53	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/09/14	54.9	+0.3	+0.55	7.38	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/09/11	54.6	-0.3	-0.55	10	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/10	54.9	-0.1	-0.18	13.6	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/09/09	55	-0.1	-0.18	13.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	14.4
'26/09/08	55.1	+0.1	+0.18	5.24	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	19.1
'26/09/07	55	0	0	9.34	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	21.4
'26/09/04	55	+0.5	+0.92	8.43	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	23.7
'26/09/03	54.5	-0.1	-0.18	25.6	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	39.1
'26/09/02	54.6	0	0	11.2	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	17.8
'26/09/01	54.6	+0.1	+0.18	9.72	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	10.3
'26/08/31	54.5	-0.1	-0.18	12.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	7.76
'26/08/28	54.6	+0.1	+0.18	4.95	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	40.4
'26/08/27	54.5	-0.6	-1.09	59.3	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	3.38
'26/08/26	55.1	+0.2	+0.36	6.72	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/08/25	54.9	-0.1	-0.18	28.8	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	6.94
'26/08/24	55	-0.1	-0.18	17.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	5.6
'26/08/21	55.1	+0.2	+0.36	16.3	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	12.3
'26/08/20	54.9	+0.2	+0.37	11.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	16.8
'26/08/19	54.7	-0.4	-0.73	43.9	0	3	0	-3	34	0.71	0	0	0	0	0	0	0	0	0	4.56
'26/08/18	59.4	+0.1	+0.17	61.3	3	0	0	+3	37	0.77	0	0	0	0	0	0	0	0	0	6.53
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/17	59.3	+0.3	+0.51	23.8	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/08/14	59	-0.6	-1.01	16.3	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	0
'26/08/13	59.6	-0.1	-0.17	16.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	11.8
'26/08/12	59.7	+0.5	+0.84	16.8	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	17.9
'26/08/11	59.2	-0.2	-0.34	24.9	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	4.02
'26/08/10	59.4	+0.2	+0.34	26	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	3.85
'26/08/07	59.2	+0.1	+0.17	37.6	0	0	0	0	34	0.71	0	0	0	0	0	0	0	0	0	7.98
'26/08/06	59.1	-0.6	-1.01	31.4	0	2	0	-2	34	0.71	0	0	0	0	0	0	0	0	0	3.19
'26/08/05	59.7	-0.2	-0.33	52.5	3	2	0	+1	36	0.75	0	0	0	0	0	0	0	0	0	7.61
'26/08/04	59.9	+0.4	+0.67	17.4	0	0	0	0	35	0.73	0	0	0	0	0	0	0	0	0	23
'26/08/03	59.5	+0.4	+0.68	10.5	0	0	0	0	35	0.73	0	0	0	0	0	0	0	0	0	57.1
'26/07/31	59.1	+1	+1.72	8.36	0	0	0	0	35	0.73	0	0	0	0	0	0	0	0	0	12
'26/07/30	58.1	+0.1	+0.17	20.9	0	0	0	0	35	0.73	0	0	0	0	0	0	0	0	0	9.59
'26/07/29	58	-0.5	-0.85	86.7	0	0	0	0	35	0.73	0	0	0	0	0	0	0	0	0	3.46
'26/07/28	58.5	-1.2	-2.01	58.3	0	10	0	-10	35	0.73	0	0	0	0	0	0	0	0	0	8.58
'26/07/27	59.7	-0.3	-0.5	5.74	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	0
'26/07/24	60	0	0	26.2	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	0
'26/07/23	60	-0.4	-0.66	25.5	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	15.7
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/22	60.4	0	0	32.1	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	3.12
'26/07/21	60.4	-0.3	-0.49	45.3	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	11
'26/07/20	60.7	+0.2	+0.33	27.8	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	10.8
'26/07/17	60.5	-1	-1.63	31.2	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	9.6
'26/07/16	61.5	+0.4	+0.65	7.16	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	0
'26/07/15	61.1	+0.1	+0.16	25.2	1	0	0	+1	45	0.94	0	0	0	0	0	0	0	0	0	11.9
'26/07/14	61	-0.2	-0.33	7.29	0	0	0	0	44	0.92	0	0	0	0	0	0	0	0	0	0
'26/07/13	61.2	-0.4	-0.65	37.7	1	0	0	+1	44	0.92	0	0	0	0	0	0	0	0	0	2.65
'26/07/09	61.6	+0.3	+0.49	25.9	0	0	0	0	43	0.9	0	0	0	0	0	0	0	0	0	7.73
'26/07/08	61.3	-1.7	-2.7	127	0	1	0	-1	43	0.9	0	0	0	0	0	0	0	0	0	4.73
'26/07/07	63	-1.6	-2.48	123	1	2	0	-1	44	0.92	0	0	0	0	0	0	0	0	0	0.81
'26/07/06	64.6	0	0	4.16	0	1	0	-1	45	0.94	0	0	0	0	0	0	0	0	0	24
'26/07/03	64.6	+0.4	+0.62	5.34	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	18.7
'26/07/02	64.2	+0.3	+0.47	15.1	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	46.3
'26/07/01	63.9	-0.4	-0.62	10.5	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	28.6
'26/06/30	64.3	+0.2	+0.31	18	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	27.8
'26/06/29	64.1	+0.7	+1.1	9.87	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	0
'26/06/26	63.4	-1.1	-1.71	25.3	0	0	0	0	46	0.96	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/25	64.5	0	0	13.6	1	0	0	+1	46	0.96	0	0	0	0	0	0	0	0	0	7.35
'26/06/24	64.5	-0.8	-1.23	23.7	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	16.9
'26/06/23	65.3	+0.2	+0.31	10.7	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	18.8
'26/06/22	65.1	+0.1	+0.15	8.9	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	11.2
'26/06/18	65	+0.5	+0.78	18.8	0	1	0	-1	45	0.94	0	0	0	0	0	0	0	0	0	0
'26/06/17	64.5	-0.5	-0.77	16.9	1	0	0	+1	46	0.96	0	0	0	0	0	0	0	0	0	11.8
'26/06/16	65	+0.1	+0.15	6.13	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	16.3
'26/06/15	64.9	0	0	15.6	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	25.6
'26/06/12	64.9	+0.2	+0.31	8.33	1	0	0	+1	45	0.94	0	0	0	0	0	0	0	0	0	24
'26/06/11	64.7	+0.2	+0.31	9.1	0	0	0	0	44	0.92	0	0	0	0	0	0	0	0	0	0
'26/06/10	64.5	-0.2	-0.31	17.1	3	0	0	+3	44	0.92	0	0	0	0	0	0	0	0	0	11.7
'26/06/09	64.7	+0.2	+0.31	23.5	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	8.52
'26/06/08	64.5	-0.8	-1.23	21.2	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	14.1
'26/06/05	65.3	-0.6	-0.91	30.7	0	1	0	-1	41	0.86	0	0	0	0	0	0	0	0	0	35.9
'26/06/04	65.9	+0.9	+1.38	34.8	0	1	0	-1	42	0.88	0	0	0	0	0	0	0	0	0	11.5
'26/06/03	65	+0.4	+0.62	32.1	0	1	0	-1	43	0.9	0	0	0	0	0	0	0	0	0	3.11
'26/06/02	64.6	-0.1	-0.15	35.1	0	0	0	0	44	0.92	0	0	0	0	0	0	0	0	0	8.56
'26/06/01	64.7	-0.1	-0.15	15.3	0	1	0	-1	44	0.92	0	0	0	0	0	0	0	0	0	13.1
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/29	64.8	+0.1	+0.15	11.3	0	0	0	0	45	0.94	0	0	0	0	0	0	0	0	0	26.6
'26/05/28	64.7	-0.3	-0.46	16.2	1	0	0	+1	45	0.94	0	0	0	0	0	0	0	0	0	24.7
'26/05/27	65	+0.2	+0.31	23.3	1	0	0	+1	44	0.92	0	0	0	0	0	0	0	0	0	25.8
'26/05/26	64.8	+0.3	+0.47	8.37	0	0	0	0	43	0.9	0	0	0	0	0	0	0	0	0	11.9
'26/05/25	64.5	0	0	19.1	0	0	0	0	43	0.9	0	0	0	0	0	0	0	0	0	26.2
'26/05/22	64.5	0	0	12.5	2	0	0	+2	43	0.9	0	0	0	0	0	0	0	0	0	0
'26/05/21	64.5	+0.2	+0.31	13.1	1	0	0	+1	41	0.86	0	0	0	0	0	0	0	0	0	30.4
'26/05/20	64.3	-0.2	-0.31	12.3	0	0	0	0	40	0.84	0	0	0	0	0	0	0	0	0	8.16
'26/05/19	64.5	-0.3	-0.46	20.6	0	0	0	0	40	0.84	0	0	0	0	0	0	0	0	0	0
'26/05/18	64.8	0	0	8.97	0	0	0	0	40	0.84	0	0	0	0	0	0	0	0	0	11.1
'26/05/15	64.8	+0.1	+0.15	20	0	1	0	-1	40	0.84	0	0	0	0	0	0	0	0	0	10
'26/05/14	64.7	-0.3	-0.46	41.8	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	4.79
'26/05/13	65	-0.9	-1.37	37.2	1	0	0	+1	41	0.86	0	0	0	0	0	0	0	0	0	2.69
'26/05/12	65.9	-0.3	-0.45	34.8	0	0	0	0	40	0.84	0	0	0	0	0	0	0	0	0	17.2
'26/05/11	66.2	+0.3	+0.46	31.1	0	0	0	0	40	0.84	0	0	0	0	0	0	0	0	0	12.9
'26/05/08	65.9	+1.4	+2.17	44.3	0	1	0	-1	40	0.84	0	0	0	0	0	0	0	0	0	4.51
'26/05/07	64.5	0	0	20.7	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	9.66
'26/05/06	64.5	0	0	15.2	1	1	0	0	41	0.86	0	0	0	0	0	0	0	0	0	13.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/05	64.5	0	0	5.05	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	19.8
'26/05/04	64.5	-0.1	-0.15	9.78	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	20.4
'26/04/30	64.6	+0.2	+0.31	7.16	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	27.9
'26/04/29	64.4	0	0	8.11	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	49.3
'26/04/28	64.4	0	0	17.5	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	22.8
'26/04/27	64.4	0	0	21.3	0	0	0	0	41	0.86	0	0	0	0	0	0	0	0	0	18.8
'26/04/24	64.4	+0.1	+0.16	19	0	2	0	-2	41	0.86	0	0	0	0	0	0	0	0	0	5.27
'26/04/23	64.3	-0.8	-1.23	56.8	4	14	0	-10	43	0.9	0	0	0	0	0	0	0	0	0	10.6
'26/04/22	65.1	-0.5	-0.76	52	4	32	0	-28	53	1.11	0	0	0	0	0	0	0	0	0	3.84
'26/04/21	65.6	-0.2	-0.3	37.3	5	15	0	-10	81	1.7	0	0	0	0	0	0	0	0	0	8.04
'26/04/20	65.8	-0.1	-0.15	33.2	0	17	0	-17	91	1.91	0	0	0	0	0	0	0	0	0	6.03
'26/04/17	65.9	-0.3	-0.45	32.5	3	8	0	-5	108	2.26	0	0	0	0	0	0	0	0	0	6.15
'26/04/16	66.2	+0.1	+0.15	25.8	0	2	0	-2	113	2.37	0	0	0	0	0	0	0	0	0	3.88
'26/04/15	66.1	-0.1	-0.15	14.3	0	2	0	-2	115	2.41	0	0	0	0	0	0	0	0	0	0
'26/04/14	66.2	-0.3	-0.45	8.33	0	3	0	-3	117	2.45	0	0	0	0	0	0	0	0	0	12
'26/04/13	66.5	-0.1	-0.15	11.6	0	0	0	0	120	2.51	0	0	0	0	0	0	0	0	0	8.65
'26/04/10	66.6	0	0	15.8	0	2	0	-2	120	2.51	0	0	0	0	0	0	0	0	0	6.32
'26/04/09	66.6	+0.5	+0.76	4.18	0	0	0	0	122	2.55	0	0	0	0	0	0	0	0	0	23.9
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/08	66.1	+0.3	+0.46	8.07	1	0	0	+1	122	2.55	0	0	0	0	0	0	0	0	0	24.8
'26/04/07	65.8	+0.1	+0.15	6.27	0	0	0	0	121	2.53	0	0	0	0	0	0	0	0	0	0
'26/04/02	65.7	+0.1	+0.15	6.56	2	0	0	+2	121	2.53	0	0	0	0	0	0	0	0	0	30.5
'26/04/01	65.6	-0.3	-0.46	23	0	0	0	0	119	2.49	0	0	0	0	0	0	0	0	0	30.4
'26/03/31	65.9	+0.4	+0.61	22.8	0	0	0	0	119	2.49	0	0	0	0	0	0	0	0	0	30.7
'26/03/30	65.5	-0.8	-1.21	10.6	0	0	0	0	119	2.49	0	0	0	0	0	0	0	0	0	18.9
'26/03/27	66.3	-0.3	-0.45	13.9	0	3	0	-3	119	2.49	0	0	0	0	0	0	0	0	0	7.2
'26/03/26	69.6	+0.4	+0.58	63.6	1	1	0	0	122	2.55	0	0	0	0	0	0	0	0	0	3.15
'26/03/25	69.2	+0.4	+0.58	21.4	0	0	0	0	122	2.55	0	0	0	0	0	0	0	0	0	0
'26/03/24	68.8	+0.1	+0.15	15.6	0	0	0	0	122	2.55	0	0	0	0	0	0	0	0	0	0
'26/03/23	68.7	+0.1	+0.15	20.2	0	0	0	0	122	2.55	0	0	0	0	0	0	0	0	0	14.9
'26/03/20	68.6	+0.1	+0.15	28.3	0	0	0	0	122	2.55	0	0	0	0	0	0	0	0	0	7.07
'26/03/19	68.5	-0.6	-0.87	50	1	0	0	+1	122	2.55	0	0	0	0	0	0	0	0	0	6
'26/03/18	69.1	0	0	27.6	0	2	0	-2	121	2.53	0	0	0	0	0	0	0	0	0	7.24
'26/03/17	69.1	-0.1	-0.14	32.7	0	0	0	0	123	2.58	0	0	0	0	0	0	0	0	0	6.12
'26/03/16	69.2	+0.4	+0.58	39.5	0	1	0	-1	123	2.58	0	0	0	0	0	0	0	0	0	5.06
'26/03/13	68.8	-0.2	-0.29	8.96	0	0	0	0	124	2.6	0	0	0	0	0	0	0	0	0	22.3
'26/03/12	69	+0.7	+1.02	22.5	0	0	0	0	124	2.6	0	0	0	0	0	0	0	0	0	4.44
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/11	68.3	+0.5	+0.74	28	0	0	0	0	124	2.6	0	0	0	0	0	0	0	0	0	10.7
'26/03/10	67.8	+0.1	+0.15	29.2	0	0	0	0	124	2.6	0	0	0	0	0	0	0	0	0	17.1
'26/03/09	67.7	-0.9	-1.31	61.1	1	1	0	0	124	2.6	0	0	0	0	0	0	0	0	0	9.81
'26/03/06	68.6	-0.1	-0.15	51.2	0	1	1	-2	124	2.6	0	0	0	0	0	0	0	0	0	43
'26/03/05	68.7	+1	+1.48	51.3	0	4	0	-4	126	2.64	0	0	0	0	0	0	0	0	0	17.5
'26/03/04	67.7	-0.8	-1.17	76.7	0	4	0	-4	130	2.72	0	0	0	0	0	0	0	0	0	11.7
'26/03/03	68.5	-0.6	-0.87	24.1	3	1	0	+2	134	2.81	0	0	0	0	0	0	0	0	0	12.4
'26/03/02	69.1	-0.1	-0.14	23.6	0	0	0	0	132	2.76	0	0	0	0	0	0	0	0	0	4.24
'26/02/26	69.2	+0.2	+0.29	18.1	0	0	0	0	132	2.76	0	0	0	0	0	0	0	0	0	22.1
'26/02/25	69	-0.2	-0.29	53.5	0	0	0	0	132	2.76	0	0	0	0	0	0	0	0	0	16.8
'26/02/24	69.2	-0.1	-0.14	26.3	3	0	0	+3	132	2.76	0	0	0	0	0	0	0	0	0	7.61
'26/02/23	69.3	0	0	17.4	0	0	0	0	129	2.7	0	0	0	0	0	0	0	0	0	23
'26/02/11	69.3	-0.1	-0.14	25.3	0	0	40	-40	129	2.7	0	0	0	0	0	0	0	0	0	15.8
'26/02/10	69.4	-0.3	-0.43	28.4	1	1	0	0	169	3.54	0	0	0	0	0	0	0	0	0	24.6
'26/02/09	69.7	-0.1	-0.14	73.5	0	3	0	-3	169	3.54	0	0	0	0	0	0	0	0	0	24.5
'26/02/06	69.8	0	0	23.8	0	1	0	-1	172	3.6	0	0	0	0	0	0	0	0	0	16.8
'26/02/05	69.8	0	0	12.6	0	0	0	0	173	3.62	0	0	0	0	0	0	0	0	0	15.8
'26/02/04	69.8	-0.4	-0.57	49.1	1	0	0	+1	173	3.62	0	0	0	0	0	0	0	0	0	34.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/03	70.2	0	0	15.3	0	0	0	0	172	3.6	0	0	0	0	0	0	0	0	0	32.8
'26/02/02	70.2	-0.4	-0.57	27.3	0	0	0	0	172	3.6	0	0	0	0	0	0	0	0	0	29.3
'26/01/30	70.6	+0.1	+0.14	23.2	0	0	0	0	172	3.6	0	0	0	0	0	0	0	0	0	25.9
'26/01/29	70.5	-0.4	-0.56	26.4	0	0	0	0	172	3.6	0	0	0	0	0	0	0	0	0	26.5
'26/01/28	70.9	+0.6	+0.85	30.3	0	4	0	-4	172	3.6	0	0	0	0	0	0	0	0	0	13.2
'26/01/27	70.3	+0.6	+0.86	11.2	1	0	0	+1	176	3.69	0	0	0	0	0	0	0	0	0	17.8
'26/01/26	69.7	-0.1	-0.14	24.4	4	0	0	+4	175	3.66	0	0	0	0	0	0	0	0	0	24.6
'26/01/23	69.8	+0.3	+0.43	12.6	0	4	0	-4	171	3.58	0	0	0	0	0	0	0	0	0	15.9
'26/01/22	69.5	+0.3	+0.43	25	1	5	0	-4	175	3.66	0	0	0	0	0	0	0	0	0	4.01
'26/01/21	69.2	-0.1	-0.14	20.2	0	0	0	0	179	3.75	0	0	0	0	0	0	0	0	0	24.8
'26/01/20	69.3	0	0	37.7	4	1	0	+3	179	3.75	0	0	0	0	0	0	0	0	0	13.3
'26/01/19	69.3	-0.1	-0.14	20.7	0	4	0	-4	176	3.69	0	0	0	0	0	0	0	0	0	9.68
'26/01/16	69.4	0	0	18.1	0	0	0	0	180	3.77	0	0	0	0	0	0	0	0	0	5.53
'26/01/15	69.4	+0.6	+0.87	22.4	0	1	0	-1	180	3.77	0	0	0	0	0	0	0	0	0	4.47
'26/01/14	68.8	+0.1	+0.15	7.22	0	1	0	-1	181	3.79	0	0	0	0	0	0	0	0	0	13.9
'26/01/13	68.7	0	0	17.8	4	3	0	+1	182	3.81	0	0	0	0	0	0	0	0	0	16.8
'26/01/12	68.7	+0.8	+1.18	51.7	0	6	0	-6	181	3.79	0	0	0	0	0	0	0	0	0	7.74
'26/01/09	67.9	+0.2	+0.3	13.4	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	14.9
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/08	67.7	-0.2	-0.29	12.2	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	0
'26/01/07	67.9	-0.1	-0.15	17.4	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	11.5
'26/01/06	68	0	0	26.8	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	3.73
'26/01/05	68	-0.2	-0.29	13	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	0
'26/01/02	68.2	-0.1	-0.15	12.6	0	0	0	0	187	3.92	0	0	0	0	0	0	0	0	0	0
'25/12/31	68.3	-0.1	-0.15	8.14	3	0	0	+3	187	3.92	0	0	0	0	0	0	0	0	0	12.3
'25/12/30	68.4	0	0	3.02	0	0	0	0	184	3.85	0	0	0	0	0	0	0	0	0	0
'25/12/29	68.4	-0.1	-0.15	14	0	4	0	-4	184	3.85	0	0	0	0	0	0	0	0	0	14.3
'25/12/26	68.5	+0.2	+0.29	37.4	35	34	0	+1	188	3.94	0	0	0	0	0	0	0	0	0	0
'25/12/24	68.3	-0.3	-0.44	9.32	4	4	0	0	187	3.92	0	0	0	0	0	0	0	0	0	0
'25/12/23	68.6	+0.1	+0.15	43.1	13	25	0	-12	187	3.92	0	0	0	0	0	0	0	0	0	4.64
'25/12/22	68.5	-0.1	-0.15	29	3	2	0	+1	199	4.17	0	0	0	0	0	0	0	0	0	13.8
'25/12/19	68.6	-0.3	-0.44	3.01	2	2	0	0	198	4.15	0	0	0	0	0	0	0	0	0	0
'25/12/18	68.9	+0.1	+0.15	9.22	3	5	0	-2	198	4.15	0	0	0	0	0	0	0	0	0	0
'25/12/17	68.8	+0.1	+0.15	4.21	0	0	0	0	200	4.19	0	0	0	0	0	0	0	0	0	0
'25/12/16	68.7	-0.1	-0.15	10.2	4	0	0	+4	200	4.19	0	0	0	0	0	0	0	0	0	9.78
'25/12/15	68.8	+0.2	+0.29	8.59	0	1	0	-1	196	4.1	0	0	0	0	0	0	0	0	0	23.3
'25/12/12	68.6	-0.3	-0.44	8.51	0	0	0	0	197	4.13	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/11	68.9	0	0	11.2	1	0	0	+1	197	4.13	0	0	0	0	0	0	0	0	0	0
'25/12/10	68.9	-0.1	-0.14	27.9	0	0	0	0	196	4.1	0	0	0	0	0	0	0	0	0	7.16
'25/12/09	69	-0.1	-0.14	15.4	0	0	0	0	196	4.1	0	0	0	0	0	0	0	0	0	0
'25/12/08	69.1	+0.4	+0.58	24.7	0	0	0	0	196	4.1	0	0	0	0	0	0	0	0	0	4.05
'25/12/05	68.7	+0.4	+0.59	22.2	3	0	0	+3	196	4.1	0	0	0	0	0	0	0	0	0	0
'25/12/04	68.3	-0.3	-0.44	20	0	3	0	-3	193	4.04	0	0	0	0	0	0	0	0	0	0
'25/12/03	68.6	+0.5	+0.73	11.9	2	0	0	+2	196	4.1	0	0	0	0	0	0	0	0	0	0
'25/12/02	68.1	+0.1	+0.15	4.11	0	0	0	0	194	4.06	0	0	0	0	0	0	0	0	0	0
'25/12/01	68	-0.1	-0.15	18	0	0	0	0	194	4.06	0	0	0	0	0	0	0	0	0	0
'25/11/28	68.1	-0.1	-0.15	45.4	6	0	0	+6	194	4.06	0	0	0	0	0	0	0	0	0	2.2
'25/11/27	68.2	-0.4	-0.58	30.6	0	0	0	0	188	3.94	0	0	0	0	0	0	0	0	0	3.27
'25/11/26	68.6	+0.4	+0.59	11	0	0	0	0	188	3.94	0	0	0	0	0	0	0	0	0	9.08
'25/11/25	68.2	0	0	30.1	0	0	0	0	188	3.94	0	0	0	0	0	0	0	0	0	9.96
'25/11/24	68.2	0	0	8.19	0	0	0	0	188	3.94	0	0	0	0	0	0	0	0	0	0
'25/11/21	68.2	0	0	28.6	3	0	0	+3	188	3.94	0	0	0	0	0	0	0	0	0	7
'25/11/20	68.2	0	0	22.8	1	0	0	+1	185	3.87	0	0	0	0	0	0	0	0	0	13.1
'25/11/19	68.2	0	0	7.4	0	0	0	0	184	3.85	0	0	0	0	0	0	0	0	0	13.5
'25/11/18	68.2	-0.6	-0.87	11.2	2	1	0	+1	184	3.85	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/17	68.8	+1	+1.47	32.1	2	0	0	+2	183	3.83	0	0	0	0	0	0	0	0	0	0
'25/11/14	67.8	-0.3	-0.44	23.3	0	0	0	0	181	3.79	0	0	0	0	0	0	0	0	0	8.59
'25/11/13	68.1	+0.1	+0.15	31.9	0	1	0	-1	181	3.79	0	0	0	0	0	0	0	0	0	3.14
'25/11/12	68	-0.3	-0.44	29.8	1	7	0	-6	182	3.81	0	0	0	0	0	0	0	0	0	10.1
'25/11/11	68.3	+0.3	+0.44	53.3	2	0	0	+2	188	3.94	0	0	0	0	0	0	0	0	0	15
'25/11/10	68	-2.2	-3.13	92.1	3	1	0	+2	186	3.9	0	0	0	0	0	0	0	0	0	4.34

2496 卓越 / 融資融券(日)

2496 卓越

新聞及公告

2496 卓越 資券餘額(日)

2496 卓越 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

2496 卓越資券餘額(日)

2496 卓越融資融券狀況統計與日K線圖