選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / 融資融券(日)

2488 漢平

日期: 09/16
2488 漢平 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.3+0.3+0.62%0.93%48.348.7548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2097.29萬30668股/筆48.551.49.98-3.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55267.1萬72767張/筆48.38-0.05 (-0.1%)

連續漲跌連2跌→漲  ( +0.3元 / +0.62%)

財報評分最新62分 / 平均58分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

2488 漢平 資券餘額(日)

日線周線月線季線年線

2488 漢平 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2488 漢平 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資200+24482.24%減→3增00%0%814-366-45%812
(01/12)
429
(08/21)
融券000000%-000%2
(01/13)
0
(01/02)

資券累計增減統計

2488 漢平 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+5
(+1.13%)
+7
(+1.59%)
+6
(+1.36%)
+2
(+0.45%)
+2
(+0.45%)
-95
(-17.5%)
-165
(-26.92%)
-972
(-68.45%)
-335
(-42.78%)
-6,876
(-93.88%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(-100%)
-917
(-100%)
借券賣出增減(張)
(增減幅)
-3
(-0.44%)
-4
(-0.58%)
+7
(+1.04%)
+21
(+3.18%)
+34
(+5.25%)
+128
(+23.1%)
-120
(-14.96%)
-457
(-40.12%)
-13
(-1.87%)
+445
(+187.76%)
券資比增減00000000-0.26-12.52
項目:
期間: ~ 
輔助:
2488 漢平 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1648.6+0.3+0.6220200+24482.240000000009.98
'26/09/1548.3-0.05-0.155.2300+34462.2300000000016.3
'26/09/1448.35-0.2-0.4180.5310+24432.2200000000011.2
'26/09/1148.55+0.4+0.83159120-14412.2100000000018.9
'26/09/1048.15-0.1-0.2147.300004422.210000000002.11
'26/09/0948.25-0.1-0.211050100-104422.210000000004.75
'26/09/0848.35-0.35-0.7248.1500+54522.2600000000014.5
'26/09/0748.7+0.15+0.3112800004472.240000000006.25
'26/09/0448.55+0.15+0.3167.6001-14472.2400000000014.8
'26/09/0348.4+0.1+0.2163.4200+24482.240000000004.73
'26/09/0248.3+0.05+0.136.4010-14462.230000000002.74
'26/09/0148.25-0.25-0.5276.4010-14472.2400000000014.4
'26/08/3148.50058100+14482.2400000000010.4
'26/08/2848.50039.711004472.2400000000032.8
'26/08/2748.5+0.05+0.172.400004472.2400000000023.5
'26/08/2648.45+0.1+0.2173.600004472.2400000000021.7
'26/08/2548.35-0.55-1.1260.1100+14472.240000000006.66
'26/08/2448.9+0.05+0.11381810+174462.230000000006.53
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2148.85+0.15+0.3194.10120-124292.1500000000011.7
'26/08/2048.7+0.1+0.2136.5070-74412.210000000008.21
'26/08/1948.6-0.55-1.1237.4100+14482.240000000008.02
'26/08/1849.15-0.5-1.0198.9210+14472.2400000000013.1
'26/08/1749.65-0.2-0.480.6010-14462.2300000000011.2
'26/08/1449.85-0.25-0.560.700004472.240000000009.89
'26/08/1350.1-0.3-0.61031060+44472.240000000005.81
'26/08/1250.4+0.1+0.21342120-104432.2200000000012.6
'26/08/1150.3+0.65+1.311920380-384532.2700000000017.7
'26/08/1049.65+0.65+1.336480350-354912.460000000000
'26/08/0749+0.4+0.8273.3080-85262.6300000000015
'26/08/0648.6+0.1+0.21107080-85342.670000000009.37
'26/08/0548.5+0.25+0.522112350+185422.7100000000017.5
'26/08/0448.25-2.55-5.0240527230+45242.6200000000019.3
'26/08/0350.8+0.2+0.489.52950+245202.60000000005.59
'26/07/3150.6+1.9+3.9201491-64962.480000000002.48
'26/07/3048.7+0.2+0.41146280-65022.5100000000014.4
'26/07/2948.5-0.05-0.12791400+145082.5400000000016.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2848.55-1.15-2.3116135180+174942.4700000000013
'26/07/2749.7-0.05-0.1831200+124772.3900000000013.3
'26/07/2449.75+0.05+0.1103010-14652.3300000000016.5
'26/07/2349.7+0.3+0.6110100004662.3300000000017.9
'26/07/2249.4-0.2-0.410700004662.330000000000.94
'26/07/2149.6-0.05-0.190.1556-64662.3300000000028.8
'26/07/2049.65+0.55+1.1220912130-14722.3600000000015.8
'26/07/1749.1-0.4-0.81173060-64732.3700000000020.3
'26/07/1649.5+1.15+2.383742200-184792.400000000019
'26/07/1548.35-0.45-0.921,1641300+134972.4900000000024.3
'26/07/1448.8-0.35-0.71443510+44842.4200000000019.9
'26/07/1349.15+0.75+1.55387320+14802.400000000014.7
'26/07/0948.4-2.3-4.5477339210+184792.400000010.1306.72
'26/07/0853.70033633320+14612.310000000005.36
'26/07/0753.7-0.6-1.1244700+74602.30000000004.1
'26/07/0654.3-0.1-0.184092410-394532.2700000000011
'26/07/0354.4+0.3+0.551640140-144922.4600000000031.7
'26/07/0254.1-0.3-0.552440170-175062.530000000006.16
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0154.4+0.1+0.18118020-25232.6200000000010.2
'26/06/3054.3+0.2+0.3768.1060-65252.630000000008.81
'26/06/2954.100159010-15312.6600000000028.9
'26/06/2654.1-0.8-1.46167320+15322.6600000000010.8
'26/06/2554.9+0.5+0.92219140-35312.6600000000018.3
'26/06/2454.4-0.1-0.1895020-25342.670000000007.37
'26/06/2354.5-0.3-0.55112100+15362.6800000000018.8
'26/06/2254.800107610+55352.680000000005.59
'26/06/1854.8+0.8+1.4828217300-135302.6500000000023.4
'26/06/1754+0.5+0.93157530+25432.720000000007
'26/06/1653.50099.9510+45412.7100000000015
'26/06/1553.5+0.3+0.561530120-125372.690000000008.52
'26/06/1253.2+0.3+0.5710844005492.750000000009.28
'26/06/1152.9+0.2+0.38128050-55492.7500000000022.6
'26/06/1052.7-0.4-0.75121410+35542.7700000000016.5
'26/06/0953.1+0.9+1.72131020-25512.760000000008.38
'26/06/0852.2-1.3-2.432221110+105532.7700000000026.5
'26/06/0553.5-0.5-0.9372.32110-95432.7200000000012.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0454-0.2-0.371441040+65522.7600000000025
'26/06/0354.2+0.5+0.9390.5790-25462.7300000000016.6
'26/06/0253.7-0.4-0.742231120-115482.7400000000018.4
'26/06/0154.1+1+1.8816610140-45592.800000000013.3
'26/05/2953.1+0.1+0.19129630+35632.8200000000011.6
'26/05/2853-0.1-0.19270060-65602.800000000028.6
'26/05/2753.1-0.1-0.19168301+25662.8300000000026.2
'26/05/2653.2-0.5-0.932232391-385642.820000000009.85
'26/05/2553.7-0.7-1.29303763-26023.0100000000012.9
'26/05/2254.4+2+3.8259428240+46043.020000000009.26
'26/05/2152.4+0.3+0.582012820+26600300000000010.9
'26/05/2052.1+0.3+0.5887.6010-15742.8700000000025.1
'26/05/1951.8+0.4+0.78120300+35752.8800000000010.9
'26/05/1851.4+0.1+0.1987.3210+15722.8600000000010.3
'26/05/1551.3-0.5-0.9721710130-35712.8600000000011.5
'26/05/1451.8+0.1+0.19109120-15742.870000000006.45
'26/05/1351.7-0.2-0.391691030+75752.880000000005.32
'26/05/1251.9-0.6-1.141683840+345682.840000000009.55
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1152.5+0.6+1.161811390+45342.670000000009.95
'26/05/0851.9+0.2+0.39160030-35302.6500000000016.8
'26/05/0751.7+0.7+1.37261140-35332.670000000002.3
'26/05/0651-0.3-0.582302260-245362.6800000000020.4
'26/05/0551.3+0.5+0.981801111-115602.80000000006.1
'26/05/0450.8-1-1.93218500+55712.860000000006.43
'26/04/3051.8+0.4+0.782933340-315662.830000000005.13
'26/04/2951.4-0.2-0.3922691970-65972.990000000000.44
'26/04/2851.6+0.3+0.581269260-176033.020000000008.72
'26/04/2751.3+0.7+1.38225030-36203.10000000008
'26/04/2450.6+0.1+0.21321730+146233.120000000000.76
'26/04/2350.5-0.7-1.3731921110+106093.0500000010.31012.5
'26/04/2251.2-0.9-1.73170870+159930000000007.04
'26/04/2152.1-0.3-0.571997230-165982.990000000004.52
'26/04/2052.4+1.6+3.1537410190-96143.0700000000011
'26/04/1750.8-1.6-3.0560822152+56233.1200000000015.6
'26/04/1652.4+2+3.9741512150-36183.090000000006.03
'26/04/1550.4+0.4+0.8300650+16213.110000000007.33
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1450+0.45+0.9134100006203.10000000007.62
'26/04/1349.55-0.4-0.8511200+26203.100000000011.5
'26/04/1049.95+0.2+0.4324940+56183.090000000007.1
'26/04/0949.75+0.25+0.51348030-36133.070000000003.73
'26/04/0849.5-0.05-0.1434600+66163.080000000005.3
'26/04/0749.55+0.35+0.71285630+36103.050000000008.08
'26/04/0249.2+0.3+0.612981060+46073.040000000009.73
'26/04/0148.9+0.75+1.562823220-196033.020000000002.49
'26/03/3148.15001921670+96223.110000000002.61
'26/03/3048.15-0.2-0.4163.400006133.070000000009.46
'26/03/2748.35+0.25+0.5297.100006133.070000000009.27
'26/03/2648.10088.2010-16133.070000000009.07
'26/03/2548.1+0.45+0.94137011-26143.070000000005.86
'26/03/2447.65+0.3+0.6311800006163.0800000000024.7
'26/03/2347.35-0.8-1.66139100+16163.0800000000019.4
'26/03/2048.15-0.2-0.41105100+16153.080000000006.64
'26/03/1948.35-0.05-0.1108210+16143.070000000008.36
'26/03/1848.4+0.55+1.152081120-116133.070000000004.33
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1747.85+0.25+0.531770130-136243.120000000002.25
'26/03/1647.60086.400006373.190000000009.26
'26/03/1347.6-0.1-0.21112300+36373.190000000006.27
'26/03/1247.7+0.2+0.4212033006343.170000000002.5
'26/03/1147.5+1.1+2.371614200-166343.170000000001.87
'26/03/1046.4+0.4+0.8782.2130-26503.250000000009.73
'26/03/0946-1.1-2.34178500+56523.260000000007.88
'26/03/0647.1+0.35+0.7577.9120-16473.240000000006.42
'26/03/0546.75+0.55+1.1982.1200+26483.2400000000012.2
'26/03/0446.2-1.05-2.22293470-36463.2300000000017.4
'26/03/0347.25-0.5-1.0516855006493.250000000002.97
'26/03/0247.7500129190-86493.250000000008.51
'26/02/2647.75-0.85-1.7548323620-396573.2900000000013.5
'26/02/2548.6+0.7+1.462905480-436963.480000000007.93
'26/02/2447.9001971111007393.70000000007.61
'26/02/2347.9+0.6+1.2730065220+437393.70000000009.35
'26/02/1147.3+0.5+1.0732846450+16963.4800000051.5206.7
'26/02/1046.8+0.3+0.65147050-56953.480000000006.81
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0946.5+0.45+0.98162180-77003.50000000001.85
'26/02/0646.05+0.15+0.33146070-77073.5400000000011
'26/02/0545.9+0.2+0.4453.8021-37143.570000000009.3
'26/02/0445.7+0.2+0.4443.6040-47173.590000000009.18
'26/02/0345.5+0.2+0.4487.5010-17213.610000000003.43
'26/02/0245.3-0.7-1.52152400+47223.610000000002.64
'26/01/3046-0.55-1.181310156-217183.590000000004.59
'26/01/2946.55-0.25-0.53212030-37393.70000000009.43
'26/01/2846.8+0.1+0.21249070-77423.71100-1000007.62
'26/01/2746.7+0.1+0.211971270-267493.75000010.01000.132.54
'26/01/2646.6+0.2+0.43178690-37753.88000010.01000.1313.5
'26/01/2346.4+0.4+0.872303100-77783.89000010.01000.134.34
'26/01/2246+0.1+0.22173400+47853.93000010.01000.132.88
'26/01/2145.9+0.1+0.22193040-47813.91000010.01000.1311.4
'26/01/2045.8+0.35+0.77182460-27853.93000010.01000.1311
'26/01/1945.45+0.2+0.4420300007873.94000010.01000.1310.4
'26/01/1645.25+0.15+0.3395.2150-47873.94000010.01000.1313.7
'26/01/1545.10075.3010-17913.96000010.01000.1315.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1445.1+0.4+0.891091120-117923.96100-110.01000.1313.7
'26/01/1344.7-0.35-0.783692101-98034.02010+120.01000.2517.6
'26/01/1245.05-0.8-1.746561990+108124.06010+110.01000.127.47
'26/01/0945.85-0.25-0.5452.5210+18024.010000000003.81
'26/01/0846.1-0.4-0.8631410+38014.010000000009.68
'26/01/0746.5+0.95+2.092550130-137983.990000000008.62
'26/01/0645.5500126100+18114.0600000000015.9
'26/01/0545.55-0.55-1.19149300+38104.050000000009.4
'26/01/0246.1+0.2+0.44108070-78074.0400000000012.1
'25/12/3145.9+0.1+0.222371140-138144.0700000000010.1
'25/12/3045.8-0.2-0.43165620+48274.1400000000010.9
'25/12/2946+0.1+0.2290.5130-28234.1200000000012.2
'25/12/2645.9+0.25+0.55152260-48254.130000000007.87
'25/12/2445.65+0.1+0.2241.300008294.1500000000031.5
'25/12/2345.55-0.05-0.1191.41350-348294.1500000000010.9
'25/12/2245.6+0.1+0.2260.100008634.3200000000018.3
'25/12/1945.5+0.15+0.3357.60200-208634.3200000000017.4
'25/12/1845.350094.3560-18834.4200000000013.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1745.35+0.1+0.2262.6250-38844.4200000000022.4
'25/12/1645.25-0.2-0.441503410-388874.4400000000017.9
'25/12/1545.45-0.05-0.1136.400009254.6300000000033
'25/12/1245.5+0.1+0.2284.5400+49254.6300000000033.1
'25/12/1145.4-0.35-0.7796.9100+19214.6100000000012.4
'25/12/1045.75+0.15+0.3363.9600+69204.600000000020.4
'25/12/0945.6-0.2-0.4457.7310+29144.5700000000020.8
'25/12/0845.8-0.05-0.1147.1100+19124.5600000000023.4
'25/12/0545.85-0.1-0.2285.8020-29114.5600000000016.3
'25/12/0445.95+0.05+0.1139.3030-39134.5700000000030.5
'25/12/0345.9+0.05+0.1177.1200+29164.5800000000028.5
'25/12/0245.85+0.05+0.1178.933009144.5700000000019
'25/12/0145.8+0.2+0.441065110-69144.5700000000011.3
'25/11/2845.6+0.05+0.1167.41260-259204.600000000017.8
'25/11/2745.55+0.15+0.3365.100009454.7300000000024.6
'25/11/2645.4+0.35+0.7889.9190-89454.7300000000020
'25/11/2545.05+0.3+0.67105210+19534.7700000000030.5
'25/11/2444.75-0.1-0.22104910+89524.7600000000017.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2144.85-0.55-1.21183300+39444.7200000000019.7
'25/11/2045.4+0.25+0.557100009414.7100000000028.2
'25/11/1945.15-0.15-0.3384.6030-39414.7100000000015.4
'25/11/1845.3-0.5-1.09163950+49444.7200000000012.9
'25/11/1745.8-0.45-0.971501640+129404.700000000018
'25/11/1446.25-0.35-0.75161270-59284.6400000000011.2
'25/11/1346.6-0.4-0.8519511440-339334.670000000009.75
'25/11/1247+0.45+0.9721399009664.8300000000012.7
'25/11/1146.55-1.4-2.9259122160+69664.83600-60000022.5
'25/11/1047.95-0.05-0.131315481-349604.8500-560.03000.629.9
'25/11/0748-0.3-0.6246023560-339944.970110+11110.06001.1126.3
'25/11/0648.3+2.85+6.2798570620+81,0275.1400000000012.6
'25/11/0545.45+0.15+0.33278960+31,0195.100000000012.2
'25/11/0445.3-0.1-0.22177310+21,0165.0800000000022
'25/11/0345.4-0.65-1.411541220+101,0145.0700000000018.2
'25/10/3146.05-0.05-0.111061720+151,0045.0200000000016.9
'25/10/3046.1-0.1-0.22911190-189894.9500000000018.7
'25/10/2946.2+0.1+0.2293.4090-91,0075.0400000000012.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2846.1-0.65-1.391903760-731,0165.08200-20000012.1
'25/10/2746.75+0.25+0.541984510-471,0895.45000020.01000.1816.7
'25/10/2346.50084.10100-101,1365.68200-220.01000.1819
'25/10/2246.5+0.45+0.9816311001,1465.73000040.02000.3518.4
'25/10/2146.05-0.1-0.22108120-11,1465.73000040.02000.3518.4
'25/10/2046.15+0.65+1.432940830-831,1475.74000040.02000.3514.3
'25/10/1745.5-0.2-0.44203780-11,2306.15000040.02000.3314.8
'25/10/1645.7+1+2.242220100-101,2316.16000040.02000.3213.1
'25/10/1544.700212200+21,2416.21000040.02000.3230.2
'25/10/1444.7+0.1+0.222565120-71,2396.2000040.02000.3220.7
'25/10/1344.6+0.25+0.562451430+111,2466.23100-140.02000.3217.6
'25/10/0944.350016000001,2356.18000050.03000.410.6
'25/10/0844.35+0.15+0.34188515-11,2356.18000050.03000.420.7
'25/10/0744.2+0.15+0.34119120-11,2366.18000050.03000.415.1
'25/10/0344.05-0.2-0.4599.9030-31,2376.19500-550.03000.418
'25/10/0244.25+0.05+0.11161060-61,2406.20000100.05000.8116.8
'25/10/0144.2-0.25-0.561461800+181,2466.230000100.05000.89.58
'25/09/3044.45+0.6+1.371436130-71,2286.14010+1100.05000.8112.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2643.85-0.65-1.4642059990-401,2356.18300-390.05000.737.39
'25/09/2544.5+0.55+1.2525010200-101,2756.38010+1120.06000.9412.8
'25/09/2443.95+0.15+0.342750390-391,2856.43010+1110.06000.8612.3
'25/09/2343.8+0.15+0.34449174050-731,3246.620000100.05000.7617.1
'25/09/2243.65-0.6-1.3647127410-141,3976.994400100.05000.7213.6
'25/09/1944.25-0.55-1.2346922180+41,4117.06010+1100.05000.714.27
'25/09/1844.8-0.25-0.5539857270+301,4077.04000090.05000.6410.3