≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 融資融券(日)

1451 年興

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.05+0.05+0.29%0.88%16.9517.116.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94160.1萬422.24張/筆17.030.4611.32-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2135.8萬33639張/筆16.98+0.15 (+0.89%)

連續漲跌: 連2漲  ( +0.2元 / +1.18%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

• 年興公告處分第一金融控股股份有限公司普通股 (公告訊息 06/23 16:26)

• 年興第三屆審計委員會委員名單。 (公告訊息 06/16 16:40)

• 年興第七屆薪酬報酬委員會委員名單。 (公告訊息 06/16 16:39)

• 年興第十五屆第一次董事會推選新任董事長。 (公告訊息 06/16 16:38)

• 年興2026年股東常會通過解除董事競業禁止之限制案。 (公告訊息 06/16 16:37)

• 年興董事當選名單。 (公告訊息 06/16 16:37)

• 年興2026年股東常會決議事項。 (公告訊息 06/16 16:36)

1451 年興 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資010-15761.16%無→減00%0%1,271-695-54.7%1,276
(01/05)		566
(09/11)
融券000000%-000%1
(04/07)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-1
(-0.17%)		+10
(+1.77%)		-14
(-2.37%)		-14
(-2.37%)		+2
(+0.35%)		-103
(-15.17%)		-90
(-13.51%)		-467
(-44.77%)		-428
(-42.63%)		+190
(+49.22%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		-1
(-100%)		-3
(-100%)
借券賣出增減(張)
(增減幅)		-26
(-4.19%)		-26
(-4.19%)		-26
(-4.19%)		-26
(-4.19%)		-20
(-3.26%)		-10
(-1.66%)		+197
(+49.62%)		-50
(-7.76%)		-547
(-47.94%)		-337
(-36.2%)
券資比增減000000-0.150-0.1-0.78
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1717.1+0.05+0.2994
'26/09/1617.05+0.15+0.8921.1010-15761.160000000000
'26/09/1516.9-0.15-0.8897.700005771.170000000006.14
'26/09/1417.05+0.05+0.29971430+115771.170000000003.09
'26/09/1117-0.2-1.161520190-195661.1400000000010.5
'26/09/1017.2-0.05-0.2939.3050-55851.180000000005.09
'26/09/0917.25-0.05-0.296500005901.190000000004.62
'26/09/0817.30027.100005901.190000000007.38
'26/09/0717.3+0.05+0.2942.400005901.1900000000011.8
'26/09/0417.250040.800005901.190000000004.9
'26/09/0317.25-0.05-0.2933.600005901.190000000002.98
'26/09/0217.30049.2020-25901.190000000004.07
'26/09/0117.3-0.05-0.2913500005921.20000000002.96
'26/08/3117.35-0.05-0.29127060-65921.20000000002.36
'26/08/2817.4+0.1+0.5883.200005981.210000000003.61
'26/08/2717.3-0.05-0.2992.200005981.2100000000010.8
'26/08/2617.35+0.1+0.5878.72300+235981.210000000007.63
'26/08/2517.25-0.1-0.5862.600005751.160000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2417.350013900005751.160000000005.05
'26/08/2117.350053.900005751.1600000000013
'26/08/2017.35+0.1+0.58127100+15751.160000000001.57
'26/08/1917.25-0.15-0.8669.600005741.160000000000
'26/08/1817.40073.300005741.1600000000020.5
'26/08/1717.4-0.05-0.2931.800005741.1600000000012.6
'26/08/1417.45+0.05+0.2979.2010-15741.1600000000010.1
'26/08/1317.40096.211005751.160000000009.36
'26/08/1217.4-0.1-0.5752.2010-15751.160000000000
'26/08/1117.500151120-15761.1600000000019.9
'26/08/1017.5-0.25-1.41216310+25771.1700000000017.2
'26/08/0717.75+0.2+1.14185600+65751.1600000000013.5
'26/08/0617.55-0.05-0.2836.100005691.150000000005.54
'26/08/0517.6+0.05+0.28188020-25691.1500000000017
'26/08/0417.550093.6100+15711.1500000000010.7
'26/08/0317.55+0.05+0.2979.511005701.150000000001.26
'26/07/3117.5+0.1+0.5711300005701.150000000000.89
'26/07/3017.40010500005701.150000000003.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2917.400189080-85701.1500000000012.7
'26/07/2817.40019501070-1075781.170000000004.11
'26/07/2717.4001190730-736851.380000000000.84
'26/07/2417.400107030-37581.5300000000012.2
'26/07/2317.40010300007611.540000000004.87
'26/07/2217.4-0.1-0.57142200+27611.5400000000013.3
'26/07/2117.5+0.15+0.8615600007591.530000000005.78
'26/07/2017.35+0.1+0.58189010-17591.5300000000010
'26/07/1717.25001921000+107601.5400000000012
'26/07/1617.25-0.05-0.2991.100007501.520000000008.78
'26/07/1517.3+0.25+1.471611200+127501.520000000007.47
'26/07/1417.05-0.15-0.871915132+467381.4900000000030.8
'26/07/1317.2-0.1-0.581805300+536921.400000000013.3
'26/07/0917.3+0.15+0.8710900006391.2900000000016.5
'26/07/0817.1500201810+76391.2900000000011.9
'26/07/0717.15-0.3-1.7220600006321.2800000000015.1
'26/07/0617.45+0.05+0.292291010+96321.2800000000017.5
'26/07/0317.4+0.35+2.05327300+36231.260000000005.21
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0217.0500108200+26201.2500000000017.6
'26/07/0117.05-0.05-0.2987.5030-36181.250000000001.14
'26/06/3017.1+0.1+0.5991.200006211.2500000000011
'26/06/2917+0.15+0.8997.6030-36211.250000000004.1
'26/06/2616.85-0.3-1.75243040-46241.260000000007.81
'26/06/2517.15+0.1+0.59261010-16281.2700000000014.2
'26/06/2417.05+0.25+1.49431150-46291.270000000004.64
'26/06/2316.8+0.05+0.31390250-256331.280000000008.66
'26/06/2216.750024800006581.330000000001.21
'26/06/1816.75-0.05-0.31250210-216581.330000000007.98
'26/06/1716.8-0.05-0.313700006931.40000000009.51
'26/06/1616.85-0.05-0.3118010-16931.40000000000
'26/06/1516.9+0.2+1.213900006941.40000000007.89
'26/06/1216.7+0.2+1.2158.400006941.40000000008.57
'26/06/1116.5-0.05-0.3166001-16941.400000000012.6
'26/06/1016.5500197090-96951.40000000002.03
'26/06/0916.55+0.05+0.32371100+117041.4200000000010.1
'26/06/0816.5-0.3-1.7922655006931.40000000008.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0516.8001151401+136931.40000000002.6
'26/06/0416.8-0.1-0.593049120+896801.370000000002.63
'26/06/0316.9+0.2+1.2431600+65911.190000000005.11
'26/06/0216.7+0.05+0.3124100+15851.180000000004.85
'26/06/0116.65+0.1+0.637821120+95841.180000000003.44
'26/05/2916.55+0.1+0.6111200005751.160000000009.84
'26/05/2816.45+0.05+0.3161020-25751.160000000005.58
'26/05/2716.4-0.1-0.6128911005771.170000000005.54
'26/05/2616.5-0.05-0.336100005771.170000000001.94
'26/05/2516.55-0.15-0.9424040-45771.170000000009.43
'26/05/2216.700385050-55811.170000000005.19
'26/05/2116.700150010-15861.1800000000020.6
'26/05/2016.7001611360-355871.190000000003.11
'26/05/1916.7-0.05-0.31611000+106221.260000000001.24
'26/05/1816.75-0.35-2.0511200006121.240000000003.58
'26/05/1517.1+0.15+0.88902450-16121.2400000000012.3
'26/05/1416.95+0.15+0.89171410+36131.240000000005.26
'26/05/1316.8-0.05-0.31340100-106101.230000000005.21
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1216.85+0.1+0.6173050-56201.2500000000011
'26/05/1116.75+0.05+0.3190300+36251.260000000004.21
'26/05/0816.7-0.15-0.8916100006221.2600000000017.4
'26/05/0716.85-0.1-0.5968.3100+16221.260000000004.39
'26/05/0616.95+0.05+0.312100006211.2500000000013.2
'26/05/0516.9+0.3+1.8130600006211.250000000001.63
'26/05/0416.6-0.05-0.317100006211.250000000001.17
'26/04/3016.65-0.3-1.77216900+96211.250000000006.03
'26/04/2916.95+0.1+0.599700006121.240000000003.09
'26/04/2816.85+0.15+0.92891201254-96121.240000000001.73
'26/04/2716.7-0.2-1.183051160-156211.250000000002.3
'26/04/2416.90012211006361.280000000001.65
'26/04/2316.9-0.15-0.88251200+26361.280000000001.59
'26/04/2217.05-0.05-0.2914800006341.280000000000
'26/04/2117.1-0.2-1.1625810106341.280000000007.75
'26/04/2017.300178300+36341.2800000000017.4
'26/04/1717.3-0.25-1.42310100+16311.270000000001.29
'26/04/1617.55-0.1-0.573280560-566301.270000000002.74
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1518.6500343300+36861.390000000001.46
'26/04/1418.65+0.25+1.363941290-286831.380000000007.11
'26/04/1318.4+0.05+0.2723712340+1197111.440000000000.42
'26/04/1018.35+0.05+0.271802180+135921.20000000002.22
'26/04/0918.300126050-55791.170000000002.37
'26/04/0818.3+0.15+0.83200020-25841.18100-1000001
'26/04/0718.150016500005861.18000010000.175.44
'26/04/0218.15+0.05+0.28172130-25861.18000010000.175.82
'26/04/0118.1+0.3+1.692110130-135881.19000010000.170.95
'26/03/3117.8-0.2-1.11153130-26011.21000010000.178.51
'26/03/3018-0.05-0.281760200-206031.22000010000.1710.8
'26/03/2718.050086.100006231.26000010000.161.16
'26/03/2618.05+0.15+0.841521310-306231.26000010000.161.97
'26/03/2517.9+0.2+1.131232140-126531.32000010000.157.29
'26/03/2417.7-0.1-0.5680.700006651.34000010000.159.91
'26/03/2317.8-0.15-0.8423600006651.34000010000.158.88
'26/03/2017.95-0.05-0.2884.300006651.34000010000.154.75
'26/03/1918-0.1-0.55112120-16651.34000010000.1525
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1818.1+0.05+0.28134100+16661.35000010000.155.21
'26/03/1718.05+0.2+1.12135120-16651.34000010000.1511.1
'26/03/1617.85+0.05+0.281121200+126661.35010+110000.157.15
'26/03/1317.8-0.1-0.5617236250+116541.320000000005.83
'26/03/1217.9-0.3-1.6529320150+56431.30000000004.1
'26/03/1118.2-0.1-0.552,16515031470-2346381.2900000000022.1
'26/03/1018.3+0.35+1.9525614180-48721.760000000006.26
'26/03/0917.95-0.6-3.233323700+378761.770000000007.82
'26/03/0618.55+0.25+1.37263040-48391.690000000005.71
'26/03/0518.3+0.1+0.55264640+28431.700000000011.4
'26/03/0418.2-0.5-2.671973800+388411.70000000005.07
'26/03/0318.7+0.35+1.91214560-18031.6200000000011.2
'26/03/0218.35-0.05-0.2797.5060-68041.620000000008.2
'26/02/2618.4-0.1-0.542031000+108101.640000000006.42
'26/02/2518.5+0.2+1.0925327450-188001.620000000000.79
'26/02/2418.3+0.25+1.394242500+258181.6500000000010.8
'26/02/2318.05+0.05+0.283887100+717931.600000000013.7
'26/02/1118+0.45+2.56166030-37221.4600000000019.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1017.55+0.05+0.29132800+87251.460000000006.05
'26/02/0917.5+0.15+0.86127150292-2777171.450000000002.37
'26/02/0617.35-0.2-1.14216500+59942.010000000005.57
'26/02/0517.55-0.2-1.13215410+398920000000007.45
'26/02/0417.75+0.2+1.1410617120+59861.990000000008.48
'26/02/0317.55-0.05-0.2859.9300+39811.980000000003.34
'26/02/0217.6-0.15-0.851492220+209781.980000000006.03
'26/01/3017.75-0.15-0.8474.11000+109581.940000000001.35
'26/01/2917.9-0.2-1.196.5070-79481.920000000000
'26/01/2818.100128030-39551.930000000000
'26/01/2718.1-0.25-1.361363170-149581.940000000001.47
'26/01/2618.35+0.6+3.383982050+159721.9600000010.2509.04
'26/01/2317.75-0.05-0.2876003-39571.930000000005.26
'26/01/2217.800154100+19601.940000000001.94
'26/01/2117.8-0.15-0.841390120-129591.940000000002.16
'26/01/2017.95003382720+259711.960000000008.58
'26/01/1917.95+0.35+1.992662130-119451.910000000006.01
'26/01/1617.6-0.1-0.56112080-89561.930000000001.79
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1517.7+0.15+0.85175540+19641.950000000001.71
'26/01/1417.55+0.3+1.74120640+29631.950000000003.33
'26/01/1317.2500131100+19611.940000000000
'26/01/1217.25+0.05+0.2928501850-1859601.940000000001.05
'26/01/0917.2-0.15-0.8616081250-1171,1452.310000000001.87
'26/01/0817.35+0.05+0.2970.2080-81,2622.550000000001.42
'26/01/0717.3-0.05-0.2915400001,2702.570000000001.3
'26/01/0617.35+0.15+0.87126060-61,2702.570000000000.79
'26/01/0517.2-0.05-0.2916100001,2762.580000000003.1
'26/01/0217.25-0.05-0.29222500+51,2762.580000000004.96
'25/12/3117.30012400001,2712.5700000000011.3
'25/12/3017.3-0.1-0.577600001,2712.570000000001.32
'25/12/2917.40069.700001,2712.570000000000
'25/12/2617.4-0.05-0.293400001,2712.570000000002.94
'25/12/2417.45+0.1+0.5810000001,2712.570000000000
'25/12/2317.35-0.05-0.29165010-11,2712.5700000000010.3
'25/12/2217.40077.5100+11,2722.570000000007.74
'25/12/1917.4+0.1+0.5885.9230-11,2712.570000000001.16
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1817.30068.1010-11,2722.570000000000
'25/12/1717.300124060-61,2732.570000000003.22
'25/12/1617.3-0.05-0.29101571630+111,2792.580000000000.99
'25/12/1517.35+0.05+0.2917451280+231,2682.560000000002.88
'25/12/1217.30017636200+161,2452.520000000000.57
'25/12/1117.30098.1400+41,2292.480000000001.02
'25/12/1017.300109500+51,2252.470000000002.75
'25/12/0917.300164120-11,2202.460000000000
'25/12/0817.3-0.05-0.29177120-11,2212.470000000001.7
'25/12/0517.35+0.05+0.2911311001,2222.4700000000011.5
'25/12/0417.3+0.05+0.2914100001,2222.470000000000
'25/12/0317.25-0.2-1.1528577001,2222.470000000003.16
'25/12/0217.45+0.1+0.58150050-51,2222.470000000002
'25/12/0117.3500115130-21,2272.480000000000
'25/11/2817.35001941100+111,2292.480000000005.68
'25/11/2717.350081.70120-121,2182.460000000003.67
'25/11/2617.35+0.05+0.29133600+61,2302.480000000002.25
'25/11/2517.3+0.05+0.2999.6080-81,2242.470000000003.01
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2417.250097620+41,2322.490000000001.03
'25/11/2117.25-0.05-0.2976.8300+31,2282.480000000002.6
'25/11/2017.3+0.15+0.8791.62100-81,2252.470000000007.64
'25/11/1917.15-0.15-0.871304650+411,2332.490000000001.54
'25/11/1817.3-0.25-1.422242950+241,1922.410000000001.78
'25/11/1717.55-0.05-0.282271140+71,1682.360000000008.81
'25/11/1417.6+0.2+1.152953390-361,1612.350000000002.71
'25/11/1317.4+0.15+0.87389530+21,1972.420000000003.6
'25/11/1217.25+0.15+0.883982900+291,1952.410000000001.26
'25/11/1117.1+0.05+0.29466120-11,1662.360000000005.58
'25/11/1017.05+0.3+1.794121110+101,1672.360000000002.18
'25/11/0716.75-0.05-0.31461000+101,1572.340000000003.43
'25/11/0616.8-0.25-1.4725900001,1472.3200000000012.3
'25/11/0517.05+0.4+2.434900001,1472.3200000000027.5
'25/11/0416.65-0.05-0.3153500+51,1472.320000000001.96
'25/11/0316.7+0.1+0.624810601+1051,1422.310000000002.02
'25/10/3116.6-0.2-1.19266300+31,0372.090000000003.76
'25/10/3016.8-0.15-0.88372030-31,0342.090000000006.72
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2916.95-0.05-0.293801100+111,0372.090000000002.37
'25/10/2817-0.2-1.1618100001,0262.070000000001.66
'25/10/2717.2+0.1+0.5814700001,0262.070000000002.04
'25/10/2317.1+0.05+0.29123001-11,0262.070000000000.82
'25/10/2217.0500124801+71,0272.070000000000.81
'25/10/2117.05-0.1-0.58412010-11,0202.060000000002.67
'25/10/2017.15-0.1-0.58432800+81,0212.060000000003.93
'25/10/1717.25-0.1-0.58197002-21,0132.050000000001.01
'25/10/1617.35+0.05+0.29234080-81,0152.050000000006.42
'25/10/1517.3-0.2-1.142292230-211,0232.070000000001.74
'25/10/1417.5-0.1-0.57180200+21,0442.110000000007.23
'25/10/1317.6-0.15-0.85135501+41,0422.110000000000.74
'25/10/0917.75+0.1+0.5760.1500+51,0382.10000000001.66
'25/10/0817.65+0.05+0.281230100-101,0332.090000000001.63
'25/10/0717.6-0.15-0.85146120-11,0432.110000000004.1
'25/10/0317.75-0.05-0.2888.6300+31,0442.110000000003.38
'25/10/0217.800152100+11,0412.10000000003.3
'25/10/0117.80028.2310+21,0402.10000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/3017.80058.1100+11,0382.10000000001.72
'25/09/2617.80076.100001,0372.090000000000
'25/09/2517.80075.8250-31,0372.090000000003.96
'25/09/2417.8+0.05+0.282200001,0402.10000000004.55
'25/09/2317.75-0.05-0.2896.7200+21,0402.10000000007.24
'25/09/2217.8+0.05+0.2818.8100+11,0382.10000000005.32
'25/09/1917.75-0.05-0.2864.8950+41,0372.090000000001.54
'25/09/1817.8+0.1+0.561190120-121,0332.090000000004.19