選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 融資融券(日)

8924 大田

日期: 09/17
8924 大田 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.949.900%1.1%49.449.9549.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49243.3萬421.17張/筆49.661.0718.08-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107532.6萬836128張/筆49.610 (0%)

連續漲跌連2平盤  ( 0元 / 0%)

財報評分最新57分 / 平均54分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

8924 大田 資券餘額(日)

日線周線月線季線年線

8924 大田 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8924 大田 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資100+16633.16%7無→增00%1.21%
無→減
340+323+95%687
(08/17)
228
(01/23)
融券000080.03%增→2無14-6-42.9%14
(01/02)
0
(01/05)

資券累計增減統計

8924 大田 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+1
(+0.15%)
+1
(+0.15%)
+1
(+0.15%)
-1
(-0.15%)
-24
(-3.49%)
+34
(+5.41%)
+350
(+111.82%)
+241
(+57.11%)
-456
(-40.75%)
-1,423
(-68.22%)
融券增減(張)
(增減幅)
0
(0%)
+8
(0%)
+8
(0%)
+8
(0%)
+8
(0%)
-3
(-27.27%)
+8
(0%)
+8
(0%)
-282
(-97.24%)
-71
(-89.87%)
借券賣出增減(張)
(增減幅)
-43
(-3.58%)
-61
(-5.01%)
-57
(-4.7%)
-72
(-5.86%)
-84
(-6.77%)
+37
(+3.3%)
+567
(+96.1%)
+202
(+21.15%)
-2,159
(-65.11%)
+1,057
(+1057%)
券資比增減0+1.21+1.21+1.21+1.21-0.54+1.21+1.21-24.71-2.58
項目:
期間: ~ 
輔助:
8924 大田 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1749.90049
'26/09/1649.900107100+16633.16000080.03001.211.86
'26/09/1549.9-0.1-0.241.300006623.15000080.03001.210
'26/09/1450-0.1-0.296.300006623.15080+880.03001.210
'26/09/1150.1-0.6-1.1865.500006623.150000000003.05
'26/09/1050.7+0.1+0.22300006623.150000000000
'26/09/0950.6+0.3+0.627.600006623.150000000003.63
'26/09/0850.3-0.7-1.3721.400006623.150000000000
'26/09/0751-0.3-0.5840.900006623.1500000000014.7
'26/09/0451.3+1+1.99105010-16623.150000000005.7
'26/09/0350.3+0.1+0.299.2010-16633.160000000000
'26/09/0250.2-0.3-0.5991.7100+16643.160000000000
'26/09/0150.5+0.2+0.441.300006633.160000000000
'26/08/3150.30043.200006633.160000000000
'26/08/2850.30049.300006633.160000000004.06
'26/08/2750.3+0.1+0.249.3020-26633.160000000002.03
'26/08/2650.2-0.2-0.46000006653.170000000000
'26/08/2550.4-0.3-0.5947.80100-106653.170000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2450.7+0.1+0.234.100006753.220000000000
'26/08/2150.6+0.1+0.247.1190-86753.220000000000
'26/08/2050.5-0.1-0.242.800006833.260000000002.34
'26/08/1950.60038.5030-36833.260000000002.6
'26/08/1850.6-0.4-0.7861.8010-16863.270000000001.62
'26/08/1751-0.4-0.7892.800006873.270000000001.08
'26/08/1451.4-0.2-0.3980.300006873.270000000004.98
'26/08/1351.6-0.2-0.3968.9200+26873.270000000001.45
'26/08/1251.80071.1500+56853.260000000007.03
'26/08/1151.8+0.3+0.5872.91000+106803.240000000002.74
'26/08/1051.50089.600006703.190000000005.58
'26/08/0751.5-0.4-0.7791.8100+16703.1900000000012
'26/08/0651.9-0.1-0.19109010-16693.190000000009.17
'26/08/0552-1.8-3.354135000+506703.190000000007.02
'26/08/0453.8+0.3+0.5636.2130-26202.950000000000
'26/08/0353.5-0.1-0.1939.3630+36222.960000000007.64
'26/07/3153.6-0.5-0.92213300+36192.950000000008.46
'26/07/3054.1-1.2-2.171901700+176162.9400000000016.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2955.3-0.4-0.72149200+25992.850000000007.38
'26/07/2855.7-1.2-2.1179.9290-75972.8400000000012.5
'26/07/2756.9-0.1-0.1872.5111-16042.8800000000034.5
'26/07/2457-1-1.72102200+26052.8800000000010.8
'26/07/2358+2.2+3.94146860+26032.8700000000011.6
'26/07/2255.8-0.5-0.8937.500006012.860000000002.67
'26/07/2156.3+0.6+1.0841.6010-16012.860000000000
'26/07/2055.70048.100006022.8700000000016.6
'26/07/1755.7-0.7-1.2490.1510+46022.8700000000015.5
'26/07/1656.40053.8050-55982.850000000007.44
'26/07/1556.4+0.5+0.8946.100006032.8700000000017.4
'26/07/1455.9-0.9-1.5846.700006032.870000000004.28
'26/07/1356.8-0.5-0.8765.300006032.870000000004.59
'26/07/0957.3-0.1-0.1720.600006032.870000000009.73
'26/07/0857.4-0.3-0.5246.2010-16032.870000000004.32
'26/07/0757.7-1.5-2.5380.4100+16042.880000000003.73
'26/07/0659.2-0.9-1.571.300006032.870000000004.21
'26/07/0360.1-0.4-0.66134630+36032.8700000000018.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0260.5+1.7+2.89192210+16002.8600000000016.7
'26/07/0158.8+2.8+5258120-15992.8500000000016.7
'26/06/3056+0.4+0.7230.600006002.860000000006.53
'26/06/2955.6-0.4-0.711151000+106002.860000000004.33
'26/06/2656-0.3-0.5316700005902.811100-11000004.8
'26/06/2556.3+0.1+0.1877050-55902.810000110.05001.862.6
'26/06/2456.2-0.1-0.1854.711005952.840000110.05001.857.31
'26/06/2356.3+0.6+1.0860.710105952.840000110.05001.851.65
'26/06/2255.7-0.5-0.891051530-345952.840000110.05001.8511.4
'26/06/1856.2+0.3+0.54123000062930000110.05001.7510.5
'26/06/1755.9+0.2+0.3659.8100+162930000110.05001.753.35
'26/06/1655.7-0.6-1.071661510+146282.990000110.05001.758.44
'26/06/1556.3+0.1+0.1810000006142.930000110.05001.792
'26/06/1256.2+0.6+1.0812100006142.930000110.05001.795.77
'26/06/1155.6-1.1-1.94151800+86142.930000110.05001.799.25
'26/06/1056.7-0.8-1.39117400+46062.890000110.05001.824.26
'26/06/0957.5+0.6+1.056900006022.870000110.05001.835.79
'26/06/0856.9-1-1.731438100-26022.870000110.05001.836.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0557.9-0.3-0.52104070-76042.880000110.05001.825.79
'26/06/0458.2-0.6-1.022171500+156112.910000110.05001.81.85
'26/06/0358.8-0.2-0.3422430121+85962.840000110.05001.851.34
'26/06/0259-0.3-0.51144100+15882.80000110.05001.872.08
'26/06/0159.3-0.9-1.561823160+75872.80110+11110.05001.878.74
'26/05/2964.5+0.9+1.4249418230-55802.760000000001.62
'26/05/2863.6+0.1+0.162542012+175852.790000000005.91
'26/05/2763.5-0.5-0.784318700+875682.710000000000
'26/05/2664+0.1+0.16152120-14812.290000000001.32
'26/05/2563.9-0.3-0.472271140+74822.3100-1000001.76
'26/05/2264.200139610+54752.26000010000.2118.8
'26/05/2164.2-0.1-0.161291231+84702.24000010000.213.1
'26/05/2064.3+0.3+0.4745.6002-24622.2000010000.222.19
'26/05/1964+0.1+0.1693.1600+64642.21000010000.229.67
'26/05/1863.9-0.3-0.4747.5116-64582.18000010000.222.11
'26/05/1564.2-0.5-0.7792.6400+44642.21000010000.222.16
'26/05/1464.7-0.1-0.15109060-64602.19200-210000.220.92
'26/05/1364.8+0.3+0.4794.7600+64662.22000030.01000.643.17
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1264.5+0.5+0.781672330+204602.19000030.01000.659.6
'26/05/1164+0.3+0.472711101+104402.1010+130.01000.685.54
'26/05/0863.7-0.1-0.16232430+14302.05000020000.472.16
'26/05/0763.8-0.2-0.313261210+114292.04100-120000.479.82
'26/05/0664-4.8-6.981,5905710+564181.99030+330.01000.7227.3
'26/05/0568.8-0.1-0.151291310+123621.720000000002.33
'26/05/0468.9+0.2+0.2995.1001-13501.670000000004.21
'26/04/3068.70039.100003511.670000000002.56
'26/04/2968.7+0.1+0.1557.600003511.670000000000
'26/04/2868.6+0.6+0.8868.300003511.670000000007.32
'26/04/2768-0.7-1.02174010-13511.670000000009.76
'26/04/2468.7-0.3-0.4311200003521.680000000001.78
'26/04/2369+0.2+0.29228120-13521.680000000004.39
'26/04/2268.8+0.3+0.44120120-13531.680000000000
'26/04/2168.5-0.1-0.15126520+33541.680000000004.76
'26/04/2068.6+0.2+0.29144320+13511.6700000000010.4
'26/04/1768.4+0.7+1.0395.522003501.670000000008.38
'26/04/1667.7-0.2-0.2914122003501.670000000002.84
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1567.9-0.1-0.1581.5600+63501.670000000008.59
'26/04/1468+0.1+0.1595.900003441.640000000006.25
'26/04/1367.9-0.3-0.4483.7100+13441.640000000005.98
'26/04/1068.2+0.4+0.5949.700003431.630000000008.05
'26/04/0967.8+0.5+0.7469.8020-23431.6300000000011.5
'26/04/0867.3+0.6+0.960.9010-13441.640000000003.28
'26/04/0766.7-0.3-0.4523.4100+13451.6400000000017.1
'26/04/0267-0.3-0.4549.900003441.640000000004.01
'26/04/0167.3+0.5+0.7543.1200+23441.6400000000018.5
'26/03/3166.8-0.4-0.674.6120-13421.6300000000012.1
'26/03/3067.2-0.7-1.0355.9100+13431.630000000008.95
'26/03/2767.9-0.1-0.153400003421.630000000000
'26/03/26680024.5200+23421.630000000004.08
'26/03/2568+0.5+0.74481000+103401.620000000000
'26/03/2467.5+0.1+0.151002120+193301.570000000003
'26/03/2367.4-0.8-1.1784.700003111.480000000007.08
'26/03/2068.2-0.3-0.4448.9040-43111.480000000006.13
'26/03/1968.5-0.4-0.5875.9200+23151.500000000015.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1868.9+0.2+0.2977.6400+43131.490000000001.29
'26/03/1768.7+0.1+0.1511500003091.470000000009.56
'26/03/1668.6+0.3+0.4482.6200+23091.470000000004.84
'26/03/1368.3-0.2-0.2975.900003071.460000000009.22
'26/03/1268.5-0.4-0.5820500003071.4600000000017.1
'26/03/1168.9-0.9-1.29232400+43071.4600000000013.4
'26/03/1069.8+1+1.45110300+33031.440000000009.98
'26/03/0968.8-1.5-2.13144090-93001.4300000000016
'26/03/0670.3+0.4+0.5780.7890-13091.4700000000023.5
'26/03/0569.9+1.9+2.791921030+73101.4700000000022.9
'26/03/0468-1.5-2.162482000+203031.440000000005.65
'26/03/0369.5-0.1-0.14102130-22831.3500000000015.7
'26/03/0269.6001531310+122851.360000000005.23
'26/02/2669.6+0.3+0.4316900002731.30000000002.96
'26/02/2569.3-0.2-0.2989.8500+52731.30000000001.11
'26/02/2469.5-0.6-0.862331140+72681.270000000006.87
'26/02/2370.1-0.1-0.1496.6500+52611.2400000000011.4
'26/02/1170.2-0.3-0.431121500+152561.220000000003.57
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1070.5-0.1-0.1476.6200+22411.150000000007.83
'26/02/0970.6-0.4-0.5674.9900+92391.140000000002.67
'26/02/0671-0.4-0.5651.600002301.0900000000027.1
'26/02/0571.4-0.5-0.723.500002301.090000000000
'26/02/0471.9+0.8+1.1345.3210+12301.0900000000011
'26/02/0371.1+0.6+0.8556.900002291.090000000003.52
'26/02/0270.5-0.8-1.1269.411002291.0900000000010.1
'26/01/3071.3-1.4-1.9312600002291.090000000005.57
'26/01/2972.7-0.1-0.1445.4100+12291.090000000008.8
'26/01/2872.80052.600002281.080000000007.6
'26/01/2772.8-0.4-0.5577.800002281.080000000002.57
'26/01/2673.2+0.3+0.4174.200002281.080000000004.04
'26/01/2372.9-1-1.3571.582112-1062281.080000000002.8
'26/01/2273.9+0.2+0.2767.200003341.5900000000016.4
'26/01/2173.7-0.9-1.2189.12140-123341.5900000000014.6
'26/01/2074.6-0.2-0.2797.611003461.650000000006.15
'26/01/1974.8+1.6+2.19201420+23461.650000000008.95
'26/01/1673.2+0.8+1.11321520+133441.640000000003.04
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1572.4-0.3-0.4115700003311.570000000008.31
'26/01/1472.7+0.8+1.111112110-93311.570000000008.09
'26/01/1371.90067.122003401.620000000007.45
'26/01/1271.9+0.2+0.2868.322003401.6200000000014.6
'26/01/0971.7-0.4-0.5551.1130-23401.6200000000011.8
'26/01/0872.1+0.3+0.4255.5310+23421.630000000001.8
'26/01/0771.8+0.2+0.281340100-103401.620000000006.72
'26/01/0671.6+1.2+1.7102400+43501.6700000000010.8
'26/01/0570.4-1.3-1.81209630+33461.651400-14000001.43
'26/01/0271.7-0.4-0.55128300+33431.630000140.06004.083.14
'25/12/3172.1001111530+123401.620000140.06004.120.9
'25/12/3072.1-0.3-0.4110.200003281.560000140.06004.279.81
'25/12/2972.4+0.1+0.1449.6300+33281.560000140.06004.274.03
'25/12/2672.3-0.3-0.4112800003251.550000140.06004.3121.8
'25/12/2472.6+0.9+1.2648.4400+43251.550000140.06004.3114.5
'25/12/2371.7-0.1-0.1485.55110-63211.530000140.06004.369.36
'25/12/2271.8+0.3+0.4245.4910+83271.560000140.06004.288.8
'25/12/1971.5+0.1+0.1453.6200+23191.520000140.06004.3926.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1871.4-0.8-1.1147.7020-23171.510000140.06004.4221
'25/12/1772.20086.8100+13191.52700-7140.06004.3918.4
'25/12/1672.2-1.4-1.940.900003181.51200-2210.1006.614.7
'25/12/1573.6+0.8+1.137.100003181.510000230.1007.230
'25/12/1272.8-0.2-0.2715.4010-13181.510000230.1007.236.48
'25/12/1173+0.2+0.2758.400003191.520000230.1007.2110.3
'25/12/1072.8-0.3-0.4128.2100+13191.520000230.1007.213.54
'25/12/0973.1-0.7-0.9569.600003181.510000230.1007.2323
'25/12/0873.8-1.2-1.683.3130-23181.510000230.1007.2312
'25/12/0575+0.7+0.941821100-93201.520000230.1007.198.26
'25/12/0474.3+1.3+1.78186480-43291.570000230.1006.991.08
'25/12/0373+0.4+0.5571.41100-93331.580000230.1006.912.8
'25/12/0272.60027.5003-33421.630000230.1006.733.63
'25/12/0172.6-0.2-0.2737.400003451.640000230.1006.675.34
'25/11/2872.8+0.1+0.1432.4013-43451.640000230.1006.676.18
'25/11/2772.7+0.3+0.4129.700003491.660000230.1006.596.74
'25/11/2672.4+0.2+0.2882.9190-83491.660000230.1006.591.21
'25/11/2572.2-0.3-0.414322003571.70000230.1006.4411.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2472.5+1.7+2.490.23130-103571.70000230.1006.4416.6
'25/11/2170.8-0.5-0.738.811003671.750000230.1006.2710.3
'25/11/2071.3+0.5+0.7121010-13671.750000230.1006.279.53
'25/11/1970.8-0.1-0.1473.71100-93681.750000230.1006.2519
'25/11/1870.9-1-1.3996.2340-13771.790000230.1006.111.4
'25/11/1771.9+0.3+0.42127130-23781.80000230.1006.0829.9
'25/11/1471.6-1.4-1.9287.511003801.810000230.1006.0513.7
'25/11/1373-0.5-0.6866.5300+33801.810000230.1006.057.52
'25/11/1273.5-1.2-1.6198.5410+33771.790000230.1006.115.2
'25/11/1174.7+2.2+3.03238650+13741.780000230.1006.155.87
'25/11/1072.50069.700003731.780000230.1006.1737.3
'25/11/0772.5-0.9-1.23101230-13731.780000230.1006.1722.9
'25/11/0673.4-1.1-1.48189380-53741.780000230.1006.1517.9
'25/11/0574.5-0.7-0.932471380+53791.80000230.1006.0725.9
'25/11/0475.2+0.3+0.4197060-63741.780000230.1006.1513.2
'25/11/0374.9+0.7+0.94125410+33801.810000230.1006.0519.3
'25/10/3174.2+0.9+1.231380210-213771.790000230.1006.19.41
'25/10/3073.3-0.6-0.81127120-13981.890000230.1005.7820.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2973.9+0.8+1.09169260-43991.9040+4230.1005.7623.6
'25/10/2873.1+0.8+1.11203740+34031.920000190.09004.7115.3
'25/10/2772.3+1.4+1.972090110-114001.9030+3190.09004.7518.7
'25/10/2370.9+0.3+0.4259.7100+14111.960000160.07003.895.02
'25/10/2270.6+1.1+1.58173030-34101.950000160.07003.94.62
'25/10/2169.5-0.3-0.4359.100004131.970000160.07003.8710.2
'25/10/2069.8-0.5-0.71108300+34131.970000160.07003.8722.1
'25/10/1770.3+0.1+0.1439.2010-14101.950000160.07003.917.9
'25/10/1670.2-0.7-0.9983.9400+44111.960000160.07003.8911.9
'25/10/1570.9+0.3+0.4241.4100+14071.940000160.07003.9324.2
'25/10/1470.6-0.5-0.7111730+44061.930000160.07003.9417.2
'25/10/1371.1+0.2+0.2896.5040-44021.91040+4160.07003.9824.9
'25/10/0970.9-1.1-1.5313222004061.930000120.05002.9621.2
'25/10/0872+1.5+2.131747140-74061.930000120.05002.9612
'25/10/0770.5-0.7-0.9815388004131.970000120.05002.9113.1
'25/10/0371.2-0.6-0.841433210-184131.970000120.05002.9116.8
'25/10/0271.8+0.1+0.14119580-34312.050000120.05002.7816.8
'25/10/0171.7-1.3-1.78225230-14342.070000120.05002.7612.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3073+2.9+4.1441512180-64352.07040+4120.05002.7619
'25/09/2670.1-0.3-0.4325412101+14412.1040+480.03001.8117.3
'25/09/2570.4+0.3+0.43195450-14402.1000040.01000.9119
'25/09/2470.1+2.9+4.3256124310-74412.1040+440.0110.180.9123.2
'25/09/2367.2-0.6-0.881101800+184482.130000000005.45
'25/09/2267.8-0.1-0.1556.5411+24302.050000000008.85
'25/09/1967.9-0.6-0.88116870+14282.0400000000012.1
'25/09/1868.5+1+1.48172540+14272.0300000000011.6