選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / 融資融券(日)

6592 和潤企業

日期: 09/17
6592 和潤企業 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859.6+0.2+0.34%0.84%59.559.959.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149888.7萬1261.18張/筆59.641.1412.080.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4342,580萬4071.07張/筆59.46-0.1 (-0.17%)

連續漲跌首日上漲  ( +0.2元 / +0.34%)

財報評分最新47分 / 平均47分

上市指數46288 (439.1 / +0.96%)

新聞及公告

6592 和潤企業 資券餘額(日)

日線周線月線季線年線

6592 和潤企業 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6592 和潤企業 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1800+187300.45%減→增00%0.14%
增→減
573+157+27.4%772
(02/24)
457
(06/23)
融券000010%-0+1+0%19
(07/02)
0
(01/02)

資券累計增減統計

6592 和潤企業 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+15
(+2.1%)
+15
(+2.1%)
+23
(+3.25%)
+20
(+2.82%)
+5
(+0.69%)
+261
(+55.65%)
+121
(+19.87%)
+343
(+88.63%)
+11
(+1.53%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(-80%)
+1
(0%)
+1
(0%)
-9
(-90%)
-
借券賣出增減(張)
(增減幅)
+42
(+0.74%)
+55
(+0.98%)
+49
(+0.87%)
-30
(-0.52%)
-580
(-9.24%)
-3,328
(-36.88%)
-3,546
(-38.37%)
-1,279
(-18.34%)
+3,457
(+154.45%)
-
券資比增減00000-0.93+0.14+0.14-1.25-
項目:
期間: ~ 
輔助:
6592 和潤企業 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1759.8+0.2+0.34149
'26/09/1659.6-0.1-0.174341800+187300.45000010000.148.3
'26/09/1559.700156030-37120.44000010000.143.21
'26/09/1459.7-0.1-0.1721066007150.45000010000.1418.5
'26/09/1159.8-0.2-0.331911001+97150.45000010000.1423
'26/09/1060-0.5-0.83394340-17060.44000010000.144.32
'26/09/0960.5+0.2+0.3317911007070.44000010000.1415.1
'26/09/0860.3-0.3-0.5289010-17070.44000010000.147.61
'26/09/0760.6-0.4-0.66488500+57080.44000010000.1421.1
'26/09/0461+0.1+0.16287020-27030.44000010000.1431.1
'26/09/0360.9-0.3-0.49415380-57050.44000010000.1429.9
'26/09/0261.2+1+1.66432180-77100.44000010000.1411.8
'26/09/0160.2006401420+127170.45000010000.1420
'26/08/3160.2-0.3-0.57281100+117050.44000010000.1413.5
'26/08/2860.5-1.1-1.7955510370-276940.43000010000.148.28
'26/08/2761.6-0.5-0.8134841200+217210.45000010000.1412.4
'26/08/2662.1+0.5+0.814200140-147000.44000010000.147.14
'26/08/2561.6+0.4+0.653300100-107140.44000010000.147.89
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2461.2-0.3-0.4934111100+17240.45000010000.1415.5
'26/08/2161.5+1.2+1.99650080-87230.45000010000.145.23
'26/08/2060.3-0.1-0.17303500+57310.46000010000.147.26
'26/08/1960.4-0.2-0.3335400007260.45000010000.1420.6
'26/08/1860.6-0.4-0.66171201+17260.45000010000.1424
'26/08/1761-0.4-0.65284230-17250.45000010000.1426.4
'26/08/1461.4-0.3-0.49285030-37260.45000010000.1430.5
'26/08/1361.7+0.2+0.333601700+177290.45000010000.1410.3
'26/08/1261.5+0.5+0.824361700+177120.44000010000.149.4
'26/08/1161+0.3+0.494531030+76950.43000010000.1411.3
'26/08/1060.700239560-16880.43000010000.1514.7
'26/08/0760.7+1.1+1.85478080-86890.43000010000.1517.6
'26/08/0659.6-0.4-0.67395210+16970.43000010000.1426.1
'26/08/0560+0.1+0.17209210+16960.43000010000.1419.6
'26/08/0459.9-1-1.648502420+226950.43000010000.1433.4
'26/08/0360.9-0.5-0.813161500+156730.42000010000.1523.7
'26/07/3161.4+0.5+0.827821110106580.41000010000.1512.3
'26/07/3060.9+0.8+1.334492143-156580.41000010000.1520.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2960.1-0.2-0.3370477006730.42000010000.1533.7
'26/07/2860.3-0.2-0.33412180-76730.42000010000.1522.8
'26/07/2760.5-0.5-0.82339030-36800.42000010000.1528.3
'26/07/2461+0.7+1.16387300+36830.43000010000.1521
'26/07/2360.3-0.2-0.33412010-16800.42000010000.1554.4
'26/07/2260.5-0.4-0.66328040-46810.44000010000.1521.3
'26/07/2160.9+0.5+0.83272130-26850.44000010000.1523.5
'26/07/2060.400393100+16870.44000010000.1543.5
'26/07/1760.4-1.5-2.427042161-156860.44500-510000.1516.8
'26/07/1661.9+1.5+2.488194260-227010.45050+560000.8615.3
'26/07/1560.4+0.9+1.511,593050-57230.46000010000.1461.3
'26/07/1459.5-0.2-0.349601000+107280.47000010000.1446.1
'26/07/1359.7+0.3+0.511,406600+67180.46000010000.1462.2
'26/07/0959.4-0.9-1.491,0952130+187120.46000010000.1436.9
'26/07/0860.3-0.9-1.471,9815740+536940.45000010000.1465.7
'26/07/0761.2-0.7-1.132,475050-56410.41000010000.1674.7
'26/07/0661.9+0.6+0.981,24234270+76460.41800-810000.1546.8
'26/07/0361.3+2.3+3.99828390-316390.411000-1090.01001.4133.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/02590053622030-86700.430000190.01002.8424.1
'26/07/0159+0.3+0.519601800+186780.44020+2190.0110.12.811.7
'26/06/3058.7-0.5-0.841,96213820+1366600.420170+17170.01002.589.02
'26/06/2964-0.5-0.781,2596010+595240.3400000000014.2
'26/06/2664.5-0.9-1.381,394600+64650.300000000022.2
'26/06/2565.4+0.3+0.4680833004590.2900000000022.4
'26/06/2465.1-0.4-0.61971530+24590.2900000000022.3
'26/06/2365.5-0.2-0.3468060-64570.2900000000023.7
'26/06/2265.7+0.4+0.61423270-54630.300000000023.2
'26/06/1865.300551780-14680.3500-50000022.9
'26/06/1765.3-0.1-0.153158113-64690.3000050001.0733.3
'26/06/1665.4+0.5+0.774130280-284750.300005010.241.0512.6
'26/06/1564.9-0.4-0.61494680-25030.32000050000.9911.5
'26/06/1265.3-1.5-2.2565942401+15050.32100-150000.9921.5
'26/06/1166.8-0.3-0.457875640-595040.32010+160001.1928.6
'26/06/1067.1+1.4+2.131,53969650+45630.36000050000.8926.2
'26/06/0965.7+2+3.149450220-225590.36000050000.8920.7
'26/06/0863.7-1.3-273412230-115810.37000050000.8631.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0565+0.6+0.939206310-255920.38000050000.8417.3
'26/06/0464.4-0.3-0.4682714422-306170.4000050000.8123.9
'26/06/0364.7+2.4+3.852,00871920-216470.42000050000.7713.1
'26/06/0262.3+0.9+1.471,40834220+126680.43000050000.7519.6
'26/06/0161.4+1+1.661,2563130-106560.42000050000.7623.3
'26/05/2960.4+0.4+0.679313100-76660.43000050000.7517
'26/05/2860-0.4-0.66770100+16730.43100-150000.7419.7
'26/05/2760.4-0.1-0.17670128-96720.43000060000.8922.4
'26/05/2660.5+0.1+0.17456002-26810.44000060000.8810.5
'26/05/2560.4-0.2-0.33759100+16830.44000060000.8814.8
'26/05/2260.6-0.2-0.33436400+46820.44000060000.8819
'26/05/2160.8-0.2-0.33316410+36780.44000060000.8822.1
'26/05/2061-0.1-0.163531510+146750.43000060000.8928.6
'26/05/1961.1+0.4+0.6650118240-66610.42000060000.9113.4
'26/05/1860.7+1.1+1.855435270-226670.43020+260000.922.8
'26/05/1559.6-0.2-0.336131313006890.44030+340000.5817.1
'26/05/1459.8-0.1-0.17620200+26890.44000010000.1522.6
'26/05/1359.9-0.3-0.57744020+386870.44000010000.1520.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1260.2-0.7-1.157244120+396490.42000010000.1517.4
'26/05/1160.9+0.2+0.336292900+296100.39010+110000.1618.4
'26/05/0860.7-1.7-2.721,3091800+185810.3700000000013.9
'26/05/0762.4+1+1.63520100+15630.3600000000016.3
'26/05/0661.4004651270-265620.3600000000012.3
'26/05/0561.4-0.2-0.323953165-185880.380000000008.6
'26/05/0461.6+0.4+0.6544132106060.3900000000013.4
'26/04/3061.2-0.9-1.454911360+76060.3900000000011.2
'26/04/2962.1-0.1-0.16330100+15990.3800000000012.4
'26/04/2862.2+1+1.633831100-95980.3800000000010.7
'26/04/2761.2-1-1.617421120+96070.390000000008.09
'26/04/2462.2-0.3-0.48387420+25980.3800000000014.5
'26/04/2362.5-0.7-1.1190418125-85960.3800000000029.8
'26/04/2263.2-0.5-0.7886013621-146040.3900000000017.1
'26/04/2163.7-0.4-0.62460510+46180.400000000021.5
'26/04/2064.1-0.4-0.6280831240-1216140.3900000000022.4
'26/04/1764.5-0.3-0.464711111-117350.4700000000016.6
'26/04/1664.8+0.3+0.47431150-47460.4800000000014.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1564.5+0.6+0.9449613131-17500.480000000009.28
'26/04/1463.9+1.1+1.757375670+497510.4800000000012.9
'26/04/1362.8+0.3+0.48257710+67020.4500000000025.3
'26/04/1062.5-0.3-0.48398560-16960.4500000000021.9
'26/04/0962.8-0.2-0.32421240-26970.4500000000028.8
'26/04/0863+0.9+1.455204710+466990.4500000000027.7
'26/04/0762.1-1-1.58615200+26530.4200000000031.2
'26/04/0263.100402520+36510.4200000000026.3
'26/04/0163.1+1.2+1.94349350-26480.4200000000018.3
'26/03/3161.9-0.6-0.9644115545-356500.4200000000027
'26/03/3062.5-0.5-0.7962010760-576850.4400000000022.8
'26/03/2763-1.6-2.481,91075120+637420.4800000000028.8
'26/03/2664.6-0.1-0.153,1901790+86790.44000000451.41049.8
'26/03/2564.7-1.2-1.825,7035880+506710.4300000000060.8
'26/03/2465.9+2.7+4.274,97214610-476210.400000000061
'26/03/2363.2-0.5-0.785,2642350+186680.4300000000068.4
'26/03/2063.7-0.2-0.313,6482200+226500.42100-10000078.3
'26/03/1963.9-1-1.544,9902441+196280.4010+110000.1687.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1864.9+1+1.562,948162211-176090.3900000000070.8
'26/03/1763.9-1.1-1.691,4262940+256260.400000000053.1
'26/03/1665+2.4+3.835,55215570-426010.3900000000073.5
'26/03/1362.6-1.2-1.8879528150+136430.4100000000041.1
'26/03/1263.8+1.4+2.241,8653480-456300.400000000041.8
'26/03/1162.4-0.3-0.488275140-96750.4300000000040.7
'26/03/1062.7+2.2+3.6489621380-176840.4400000000019.5
'26/03/0960.5-1.3-2.11,34941170+247010.4500000000034.8
'26/03/0661.8+3.7+6.373,34930780-486770.4300000000032.6
'26/03/0558.1+1.3+2.291,779760+17250.4700000000068.2
'26/03/0456.8-2.1-3.571,52535460-117240.4600000000019.8
'26/03/0358.9-1.1-1.831,3951300+137350.4700000000022.8
'26/03/0260+0.4+0.671,3691140-137220.4600000000050.2
'26/02/2659.6-0.3-0.52,0051540+117350.4700000000037.9
'26/02/2559.9-0.1-0.171,66612258-487240.4600000000059.6
'26/02/2460+0.5+0.842,54514110+37720.500000000054.2
'26/02/2359.5-0.8-1.332,4004800+487690.4900000000044.4
'26/02/1160.3-0.4-0.661,9285100-57210.4600000000043.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1060.7-0.1-0.169022101-97260.4700000000058.8
'26/02/0960.8+0.6+11,1181540+117350.4700000000053.3
'26/02/0660.2-1.1-1.799611430+117240.4600000000039.4
'26/02/0561.3+0.2+0.331,146490-57130.4600000000042.3
'26/02/0461.1001,468640+27180.4600000000060.1
'26/02/0361.1+1+1.661,35911007160.4600000000065.8
'26/02/0260.1-0.3-0.51,1652390+147160.4600000000027.9
'26/01/3060.4-0.4-0.661,568900+97020.4500000000056.2
'26/01/2960.8-1-1.623,4241560+96930.4400000000070.4
'26/01/2861.8-0.1-0.163,0156250-196840.4400000000076.8
'26/01/2761.9-0.5-0.81,6881270+57030.45600-60000055.9
'26/01/2662.4+0.9+1.463,49710180-86980.45060+660000.8673.4
'26/01/2361.5+1.5+2.52,21211170-67060.4500000000069.1
'26/01/2260-0.7-1.151,0744790+387120.4600000000021.2
'26/01/2160.7-0.2-0.331,163160-56740.4300000020.17053.2
'26/01/2060.9-0.3-0.492,3583760+316790.44100-10020.08061.9
'26/01/1961.2-1-1.612,0772230+196480.42000010000.1555.2
'26/01/1662.2-0.3-0.483,68723380-156290.4000010000.1672.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1562.5+0.6+0.971,3473270+256440.41000010000.1644.3
'26/01/1461.9+1.7+2.826,69833400-76190.400001010.010.1683.4
'26/01/1360.2+0.1+0.17962420+26260.4000010000.1662.6
'26/01/1260.1-0.8-1.311,8342700+276240.4000010000.1663.3
'26/01/0960.9-0.1-0.16888120-15970.38010+110000.1771.2
'26/01/0861+0.9+1.52,0871162-175980.3800000000063.8
'26/01/0760.1+0.7+1.181,3101130-126150.3900000000046.3
'26/01/0659.4+0.4+0.689124100-66270.400000000056.4
'26/01/0559-0.5-0.841,32819100+96330.4100000000050.4
'26/01/0259.5-0.4-0.671,0445100+516240.40000000008.14
'25/12/3159.9-0.3-0.57181370+65730.370000000009.89
'25/12/3060.2-0.6-0.994591621+135670.360000000004.36
'25/12/2960.8-0.5-0.823481200+125540.3600000000017.3
'25/12/2661.3-0.4-0.652076110-55420.350000000006.77
'25/12/2461.7-0.2-0.321611070+35470.3500000000019.9
'25/12/2361.9+0.4+0.65242320+15440.350000000006.6
'25/12/2261.5-0.5-0.813472000+205430.3500000000012.1
'25/12/1962+0.6+0.98608175-115230.3400000000015.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1861.4+0.3+0.4932533005340.3400000000013.2
'25/12/1761.1-0.3-0.492532130+185340.3400000000020.9
'25/12/1661.4+0.1+0.16323400+45160.3300000000023.2
'25/12/1561.3+0.2+0.33221010-15120.3300000000010.9
'25/12/1261.1+0.4+0.66254160-55130.3300000000020.5
'25/12/1160.7+0.1+0.1720322005180.3300000000012.3
'25/12/1060.6-0.4-0.66236120-15180.330000000005.09
'25/12/0961-1.5-2.46662424005190.3300000000011.9
'25/12/0862.5-0.2-0.3214100005190.330000000007.83
'25/12/0562.700126010-15190.3300000000026.1
'25/12/0462.7-0.1-0.16150030-35200.330000000009.97
'25/12/0362.8-0.2-0.32106010-15230.3400000000019.9
'25/12/0263+0.8+1.29248141-45240.3400000000025
'25/12/0162.2-1.6-2.515554120-85280.3400000000031.5
'25/11/2863.8+0.3+0.47509340-15360.3400000000017.7
'25/11/2763.5+0.1+0.162482120-105370.3400000000014.5
'25/11/2663.4+0.7+1.123541430+115470.3500000000022.9
'25/11/2562.7-2-3.096729440+905360.34200-20010.15022.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2464.7+2.9+4.691,33920210-14460.29020+220000.4523.5
'25/11/2161.8+0.2+0.321,4511190-184470.290000000006.76
'25/11/2061.6+1.1+1.82374020-24650.300000000026.7
'25/11/1960.50037522004670.300000000023.2
'25/11/1860.5-0.2-0.33441310+24670.300000010.23025.8
'25/11/1760.7-1.3-2.13631160+54650.30000000008.27
'25/11/1462+0.1+0.16432430+14600.300000000010.2
'25/11/1361.9-0.1-0.16199250-34590.2900000000014
'25/11/126200379100+14620.300000000013.7
'25/11/1162+0.2+0.32357180-74610.300000000019.6
'25/11/1061.8-0.4-0.64298340-14680.300000000014.8
'25/11/0762.2+0.3+0.48465540+14690.300000000017.4
'25/11/0661.9+1.6+2.65401970+24680.300000000016.5
'25/11/0560.3-0.2-0.33423630+34660.300000000012.1
'25/11/0460.5-0.9-1.478711400+144630.300000000018
'25/11/0361.4-0.2-0.3282613370-244490.290000000009.8
'25/10/3161.6-0.9-1.4468048230+254730.30000000006.03
'25/10/3062.5-1.1-1.738783021+274480.290000000008.43
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2963.6+0.1+0.1630000004210.270000000003.67
'25/10/2863.5-0.8-1.245441020+84210.270000000006.25
'25/10/2764.3-0.3-0.46442800+84130.2700000000012.2
'25/10/2364.6-0.4-0.6236433004050.260000000007.41
'25/10/2265+0.9+1.4222360-34050.2600000000010.4
'25/10/2164.1-0.3-0.474891171+34080.2600000000019.8
'25/10/2064.4-0.9-1.38287420+24050.260000000006.28
'25/10/1765.3-0.1-0.1522510120-24030.2600000000013.8
'25/10/1665.4+0.5+0.7725211004050.2600000000019.1
'25/10/1564.9+0.4+0.62232230-14050.2600000000024.1
'25/10/1464.5004985130-84060.2600000000036.3
'25/10/1364.5-0.7-1.0746610110-14140.2700000000019.5
'25/10/0965.2-0.6-0.91350665-54150.270000000009.99
'25/10/0865.8-0.2-0.36412850+234200.2700000000014.7
'25/10/0766-1.2-1.795431301+123970.250000000009.22
'25/10/0367.2-0.5-0.74291200+23850.2500000000021.3
'25/10/0267.7-0.9-1.315571560+93830.2500000000021.9
'25/10/0168.6-0.4-0.58418100+13740.2400000000022.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3069-0.3-0.43137410+33730.2400000000011.7
'25/09/2669.3-0.7-1180030-33700.2400000000018.3
'25/09/2570+0.9+1.3257460-23730.240000000008.16
'25/09/2469.1-0.2-0.29289630+33750.2400000000021.4
'25/09/2369.3+0.7+1.02309120-13720.240000000007.76
'25/09/2268.600191700+73730.2400000000013.1
'25/09/1968.6+0.6+0.88314011-23660.230000000007.01
'25/09/1868+0.1+0.151631018-173680.2400000000017.2