選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 融資融券(日)

5903 全家

日期: 09/17
5903 全家 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184183.5+0.5+0.27%0%184184184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19348.8萬161118股/筆1844.6823.47-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10187.1萬87117張/筆183.7-1 (-0.54%)

連續漲跌連2跌→漲  ( +0.5元 / +0.27%)

財報評分最新51分 / 平均55分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會:雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖!中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

• 代重要子公司全台物流(股)公司公告副董事長異動 (公告訊息 06/17 18:10)

• 代重要子公司全台物流(股)公司公告股利除息基準日 (公告訊息 06/17 18:09)

• 代重要子公司全台物流(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/17 18:08)

• 〈企業徵才〉全家招募400位儲備人才 最快一年內升主管加薪8成 (Anue鉅亨 06/17 11:27)

• 全家拚打造全台最大「社區乘涼站」 逾3100家店加入抗高溫聯盟 (Anue鉅亨 06/11 17:20)

• 全家受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/10 18:24)

• 全家5月營收首創百億元里程碑新高 總店數將突破4500家 (Anue鉅亨 06/10 09:54)

5903 全家 資券餘額(日)

日線周線月線季線年線

5903 全家 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5903 全家 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000070.01%-00%0%23-16-69.6%25
(02/02)
7
(09/08)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

5903 全家 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-1
(-12.5%)
-1
(-12.5%)
-7
(-50%)
-14
(-66.67%)
-30
(-81.08%)
-35
(-83.33%)
-38
(-84.44%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
+1
(+0.77%)
+1
(+0.77%)
+2
(+1.55%)
+1
(+0.77%)
-194
(-59.69%)
-287
(-68.66%)
-461
(-77.87%)
+94
(+254.05%)
-125
(-48.83%)
券資比增減0000000000
項目:
期間: ~ 
輔助:
5903 全家 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/17184+0.5+0.2719
'26/09/16183.5-1-0.5410.2000070.010000000000
'26/09/15184.5-0.5-0.2719.4000070.010000000005.14
'26/09/14185+1+0.5415.5000070.010000000000
'26/09/11184-1-0.549.99000070.0100000000010
'26/09/10185+0.5+0.2714.5000070.010000000000
'26/09/09184.5-0.5-0.2716.1000070.010000000006.19
'26/09/081850017.6010-170.010000000005.69
'26/09/071850021.4000080.010000000000
'26/09/04185+0.5+0.277.33000080.010000000000
'26/09/03184.5-0.5-0.2735.2000080.010000000002.84
'26/09/02185-0.5-0.276.34000080.010000000000
'26/09/01185.5+0.5+0.2725.7000080.010000000000
'26/08/31185-1-0.5412.4000080.010000000008.06
'26/08/28186009.72000080.010000000000
'26/08/27186+0.5+0.2729.8000080.010000000003.36
'26/08/26185.50013.3000080.010000000000
'26/08/25185.5006.27000080.010000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/24185.5-0.5-0.2716.8000080.010000000000
'26/08/21186+1+0.5412.6000080.010000000000
'26/08/201850012.4000080.010000000008.08
'26/08/19185+0.5+0.2721.2000080.0100000000018.9
'26/08/18184.50011.1000080.010000000000
'26/08/17184.5-0.5-0.2714.9000080.010000000000
'26/08/14185-0.5-0.2716.7000080.010000000006
'26/08/13185.50032.2000080.010000000000
'26/08/12185.50018.3000080.0100000000011
'26/08/11185.5+0.5+0.2716010-180.010000000000
'26/08/10185+1.5+0.8229.6000090.0100000000010.1
'26/08/07183.50024.9030-390.010000000004.02
'26/08/06183.5-0.5-0.2733.70000120.0200000000014.9
'26/08/05184+1.5+0.8299020-2120.020000000009.09
'26/08/041890095.4510+4140.020000000002.1
'26/08/03189-0.5-0.2617.20000100.010000000005.8
'26/07/31189.5+0.5+0.2629.3010-1100.010000000006.83
'26/07/30189-1-0.5329.9010-1110.0100000000013.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/29190+1.5+0.856.1100+1120.020000000007.13
'26/07/28188.5-0.5-0.2621.40000110.010000000000
'26/07/271890037.50000110.0100000000021.3
'26/07/24189+1+0.5326.40000110.010000000003.79
'26/07/23188-0.5-0.2718.10000110.0100000000011
'26/07/22188.5-0.5-0.2618.80000110.010000000005.33
'26/07/21189+0.5+0.2717.70000110.0100000000017
'26/07/20188.5+0.5+0.2722.40000110.010000000004.47
'26/07/171880045.10000110.010000000008.87
'26/07/16188-1.5-0.7920.70000110.010000000004.82
'26/07/15189.5+1+0.5323.40000110.010000000008.55
'26/07/14188.5+1+0.53330000110.010000000006.07
'26/07/13187.5-1.5-0.7945.30000110.0100000000015.5
'26/07/091890012.90000110.010000000007.77
'26/07/08189+1.5+0.835.3010-1110.010000000002.83
'26/07/07187.5-0.5-0.2736.7010-1120.020000000005.45
'26/07/06188-0.5-0.2732.6200+2130.020000000000
'26/07/03188.5-1-0.53280000110.010000000003.57
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/02189.5+1+0.5330.50000110.010000000006.55
'26/07/01188.5+0.5+0.2726.90000110.010000000003.71
'26/06/30188-0.5-0.2719.90000110.010000000005.01
'26/06/29188.5+0.5+0.2724.7020-2110.0100000000012.1
'26/06/26188-0.5-0.2739.30000130.020000000007.64
'26/06/25188.5-0.5-0.2622.60000130.020000000008.86
'26/06/24189+0.5+0.2734.1010-1130.020000000000
'26/06/23188.5-0.5-0.2618.90000140.020000000000
'26/06/22189+1+0.5327.70000140.020000000003.61
'26/06/18188-1-0.5349.30000140.020000000002.03
'26/06/17189+0.5+0.2720.40000140.020000000004.9
'26/06/16188.5-0.5-0.26200000140.020000000000
'26/06/151890021010-1140.020000000004.77
'26/06/121890022.20000150.020000000000
'26/06/11189+0.5+0.2728.40000150.020000000003.52
'26/06/10188.5-0.5-0.2632.80000150.020000000006.1
'26/06/09189+0.5+0.2726.20000150.020000000000
'26/06/08188.5-0.5-0.2630.60000150.020000000006.53
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/05189-0.5-0.2627.50000150.020000000000
'26/06/04189.5+2+1.07850000150.0200000000014.1
'26/06/03187.5+0.5+0.2744.70000150.020000000008.95
'26/06/021870058.22200150.0200000000025.8
'26/06/011870093.80000150.020000000003.2
'26/05/29187+0.5+0.2752.7100+1150.020000000000
'26/05/28186.5-1-0.53470000140.020000000006.38
'26/05/27187.50050.80000140.020000000001.97
'26/05/26187.5-0.5-0.2736.60000140.020000000005.46
'26/05/2518800400000140.020000000005
'26/05/22188+0.5+0.2751.90000140.020000000001.93
'26/05/21187.5-1-0.5378.70000140.020000000003.81
'26/05/20188.5-0.5-0.2628.3010-1140.020000000000
'26/05/191890029.70000150.020000000000
'26/05/18189-0.5-0.2618.70000150.020000000000
'26/05/15189.5+0.5+0.2618.90000150.020000000000
'26/05/14189-0.5-0.2645.10000150.0200000000015.5
'26/05/13189.50022.40000150.020000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/12189.50040.50000150.020000000004.94
'26/05/11189.50043.30000150.020000000002.31
'26/05/08189.5+0.5+0.2630.20000150.0200000000013.3
'26/05/07189-0.5-0.2629.6030-3150.020000000006.77
'26/05/06189.5-0.5-0.2640.1210+1180.030000000009.96
'26/05/05190+0.5+0.26290000170.030000000006.9
'26/05/04189.50039.10000170.030000000002.56
'26/04/30189.50014.60000170.030000000000
'26/04/29189.50018.80000170.030000000000
'26/04/28189.5-0.5-0.2616.10000170.030000000000
'26/04/271900042.70000170.030000000002.34
'26/04/241900018.60000170.030000000000
'26/04/231900056.91100170.030000000000
'26/04/22190-0.5-0.2629.50000170.030000000000
'26/04/21190.5-0.5-0.2653.20000170.030000000000
'26/04/201910037.7100+1170.030000000002.65
'26/04/17191+0.5+0.2627.1020-2160.020000000000
'26/04/16190.5+0.5+0.2614.5020-2180.030000000006.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/151900025.6120-1200.030000000003.9
'26/04/141900018100+1210.030000000000
'26/04/13190-0.5-0.2631.20000200.030000000000
'26/04/10190.5+0.5+0.269.770000200.030000000000
'26/04/09190-0.5-0.2626.20000200.030000000000
'26/04/08190.5+0.5+0.2620.10000200.0300000000014.9
'26/04/071900015.5310+2200.030000000000
'26/04/02190+0.5+0.2613.80000180.030000000000
'26/04/01189.50015.60000180.030000000006.39
'26/03/31189.50031.30000180.030000000003.2
'26/03/30189.50028.80000180.030000000003.47
'26/03/27189.5-0.5-0.2647020-2180.030000000000
'26/03/261900034.4200+2200.030000000000
'26/03/2519000160000180.030000000006.24
'26/03/24190+0.5+0.2613.80000180.030000000000
'26/03/23189.5-1-0.5297.7030-3180.030000000004.09
'26/03/20190.50027.20000210.030000000007.34
'26/03/19190.5-0.5-0.2649.20000210.030000000006.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/18191-0.5-0.2638.70000210.030000000005.17
'26/03/17191.5+0.5+0.2615.50000210.030000000000
'26/03/161910054.1100+1210.030000000001.85
'26/03/13191-1-0.5239.50000200.030000000002.53
'26/03/121920038.60000200.030000000000
'26/03/11192+0.5+0.2621.10000200.030000000000
'26/03/10191.5-1-0.5260.30000200.030000000004.97
'26/03/09192.5-2-1.0377.7010-1200.030000000006.43
'26/03/06194.5+0.5+0.2640.90000210.030000000009.78
'26/03/05194-0.5-0.2646.1100+1210.030000000004.33
'26/03/04194.5-0.5-0.2650.8100+1200.030000000005.9
'26/03/03195-1-0.5149.30000190.030000000004.06
'26/03/02196+0.5+0.261031100190.030000000001.95
'26/02/26195.5-0.5-0.2639.90000190.0300000000010
'26/02/251960041.3100+1190.030000000009.68
'26/02/24196+0.5+0.2667.60000180.030000000005.92
'26/02/23195.5-1-0.5192.9040-4180.030000000002.15
'26/02/11196.5+1+0.51123020-2220.030000000005.68
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/10195.5+0.5+0.26173600+6240.040000000005.78
'26/02/09195+0.5+0.2672.6100+1180.030000000005.51
'26/02/06194.5+0.5+0.2687.3010-1170.030000000008.02
'26/02/05194+0.5+0.2669.5150-4180.030000000001.44
'26/02/04193.50053.30000220.030000000000
'26/02/03193.5+2.5+1.3195.1360-3220.030000000003.16
'26/02/02191+1+0.5367.9200+2250.040000000005.89
'26/01/30190-0.5-0.2647.10000230.040000000008.5
'26/01/29190.5+0.5+0.2673.50000230.040000000002.72
'26/01/28190-1-0.52630000230.040000000004.76
'26/01/271910036.70000230.040000000008.18
'26/01/26191+0.5+0.2636.80000230.040000000002.72
'26/01/23190.50035.20000230.040000000002.84
'26/01/22190.500610000230.040000000006.55
'26/01/21190.5-1-0.5241.80000230.040000000000
'26/01/20191.5+0.5+0.2635.20000230.040000000005.69
'26/01/19191+0.5+0.2637.10000230.040000000002.69
'26/01/16190.5-0.5-0.2638.40000230.040000000002.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/15191+0.5+0.2616.40000230.040000000000
'26/01/14190.5001030000230.040000000003.87
'26/01/13190.50057.70000230.040000000005.2
'26/01/12190.5-0.5-0.261050000230.040000000005.7
'26/01/091910087.80000230.040000000003.42
'26/01/081910067.8100+1230.040000000001.47
'26/01/07191+0.5+0.2678.80000220.030000000002.54
'26/01/06190.5001030000220.030000000003.88
'26/01/05190.5-0.5-0.261010000220.030000000003.98
'26/01/02191-1-0.5264.7010-1220.030000000003.09
'25/12/311920047.10000230.040000000006.37
'25/12/30192+1+0.5245.8010-1230.040000000006.55
'25/12/291910044.1020-2240.040000000002.27
'25/12/26191-0.5-0.26240000260.040000000004.17
'25/12/24191.5+0.5+0.2624.90000260.040000000004.01
'25/12/23191-0.5-0.2621.10000260.040000000000
'25/12/22191.50026.50000260.040000000003.77
'25/12/19191.500280000260.040000000003.57
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/18191.50027.60000260.040000000000
'25/12/17191.5+0.5+0.2633.3020-2260.040000000000
'25/12/16191+0.5+0.2627.7010-1280.050000000003.61
'25/12/15190.5-1.5-0.78160320+1290.050000000001.88
'25/12/121920049.80000280.050000000002.01
'25/12/11192+1+0.5225.90000280.050000000003.86
'25/12/10191+0.5+0.2652.10000280.050000000001.92
'25/12/09190.5-1-0.5238.80000280.050000000000
'25/12/08191.5-0.5-0.2621.60000280.050000000000
'25/12/051920047.80000280.050000000000
'25/12/041920030.90000280.050000000000
'25/12/03192-1-0.5233.70000280.050000000005.93
'25/12/02193+0.5+0.2618.50000280.050000000000
'25/12/01192.5+0.5+0.2629.5010-1280.050000000006.77
'25/11/281920029.20000290.050000000006.84
'25/11/27192+0.5+0.2623.50000290.050000000004.26
'25/11/26191.5+1+0.5248020-2290.050000000004.17
'25/11/25190.5-0.5-0.2616.10000310.050000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/24191+0.5+0.2617.50000310.050000000000
'25/11/21190.50061.90000310.050000000009.69
'25/11/20190.5+0.5+0.2631.10000310.050000000009.64
'25/11/191900047.80000310.050000000002.09
'25/11/18190-0.5-0.2629.90000310.050000000003.34
'25/11/17190.50077.5100+1310.050000000007.75
'25/11/14190.5-1-0.5283.2120-1300.050000000007.21
'25/11/13191.50041.30000310.050000000004.84
'25/11/12191.5-0.5-0.2666.3100+1310.0500000000010.6
'25/11/11192-0.5-0.2628.8001-1300.0500000000010.4
'25/11/10192.5+0.5+0.2633.60000310.050000000000
'25/11/071920025.9130-2310.0500000000011.6
'25/11/06192+0.5+0.2626.50000330.050000000003.77
'25/11/05191.50063.40000330.0500000000012.6
'25/11/04191.5+0.5+0.2638.80000330.050000000007.73
'25/11/03191-0.5-0.2656.10000330.050000000001.78
'25/10/31191.5-0.5-0.2656030-3330.0500000000010.7
'25/10/30192-1-0.5261.8100+1360.060000000008.09
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/29193-0.5-0.2637.1200+2350.060000000002.7
'25/10/28193.50078.40000330.050000000002.55
'25/10/27193.50075.5010-1330.050000000002.65
'25/10/23193.5+1+0.5246.8020-2340.060000000008.54
'25/10/22192.5+0.5+0.2629.7100+1360.0600000000010.1
'25/10/211920035.20000350.0600000000011.4
'25/10/20192-1-0.5273.92200350.060000000006.77
'25/10/17193+2.5+1.311132200350.0600000000015.9
'25/10/16190.5-0.5-0.2638.2200+2350.060000000007.85
'25/10/15191+1+0.5333.50000330.0500000000012
'25/10/14190-0.5-0.2681.30000330.0500000000017.2
'25/10/13190.5-0.5-0.2668.5020-2330.0500000000011.7
'25/10/091910059.60000350.060000000003.35
'25/10/081910021.1010-1350.060000000000
'25/10/07191-0.5-0.2635.80000360.060000000002.8
'25/10/03191.5+0.5+0.2649.30000360.0600000000014.2
'25/10/021910063200+2360.060000000007.93
'25/10/01191-1.5-0.7886.90000340.060000000008.05
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/30192.5+1+0.5221.20000340.060000000009.42
'25/09/26191.5-0.5-0.2649.3020-2340.0600000000010.1
'25/09/25192-0.5-0.26360000360.0600000000016.7
'25/09/24192.50057.4100+1360.0600000000013.9
'25/09/23192.5-0.5-0.2643.20000350.0600000000016.2
'25/09/221930044.4100+1350.0600000000018
'25/09/19193-0.5-0.2650.90000340.0600000000011.8
'25/09/18193.50099.3010-1340.0600000000023.2