≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 融資融券(日)

5706 鳳凰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.75+0.15+0.34%0.57%43.843.9543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46203.1萬105442股/筆43.792.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88384.8萬197446張/筆43.77-0.1 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

• 鳳凰第二屆永續發展委員會委員 (公告訊息 06/10 12:44)

• 鳳凰董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 06/10 12:44)

• 鳳凰董事會決議現金股利除息基準日 (公告訊息 06/10 12:43)

• 鳳凰第6屆薪資報酬委員會委員 (公告訊息 06/10 12:43)

• 鳳凰推選董事長 (公告訊息 06/10 12:42)

5706 鳳凰 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資00006943.31%增→無00%0%873-179-20.5%1,021
(02/25)		682
(08/17)
融券000000%-000%30
(07/07)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		+3
(+0.43%)		+3
(+0.43%)		-12
(-1.7%)		-28
(-3.88%)		+12
(+1.76%)		-191
(-21.58%)		-184
(-20.96%)		-232
(-25.05%)		-4,213
(-85.86%)		+312
(+81.68%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20
(-100%)		0
(0%)		-2
(-100%)		0
(0%)		-845
(-100%)		-6
(-100%)
借券賣出增減(張)
(增減幅)		+10
(+0.81%)		0
(0%)		+4
(+0.32%)		-77
(-5.83%)		-157
(-11.21%)		+306
(+32.66%)		+238
(+23.68%)		+218
(+21.27%)		-121
(-8.85%)		+1,061
(+582.96%)
券資比增減0000-2.930-0.230-17.22-1.57
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1643.9+0.15+0.3446.400006943.3100000000012.9
'26/09/1543.75-0.1-0.2387.9300+36943.310000000009.1
'26/09/1443.85-0.45-1.0211222006913.300000000012.5
'26/09/1144.3+0.05+0.1182.20310-136913.30000000003.65
'26/09/1044.25-0.2-0.4555.1011-27043.3600000000010.9
'26/09/0944.45-0.4-0.89126120-17063.3700000000022.9
'26/09/0844.85-0.15-0.3385.2040-47073.380000000009.39
'26/09/0745+0.3+0.6793.2020-27113.400000000022.5
'26/09/0444.700112100+17133.40000000006.27
'26/09/0344.7-0.2-0.4569.10100-107123.400000000014.5
'26/09/0244.9-0.05-0.1177.51000+107223.450000000006.45
'26/09/0144.950093.2100+17123.40000000008.58
'26/08/3144.95-0.2-0.4414511007113.41800-18000008.96
'26/08/2845.15-0.25-0.5558.7300+37113.4200-2180.09002.5310.2
'26/08/2745.4-0.1-0.2292.52110+207083.380000200.1002.8219.5
'26/08/2645.5+0.45+152.422006883.290000200.1002.917.64
'26/08/2545.05-0.4-0.8884.6100+16883.290000200.1002.9114.2
'26/08/2445.45-0.15-0.3379.200006873.280000200.1002.9122.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2145.6+0.3+0.66237320+16873.280000200.1002.9124.8
'26/08/2045.3-0.1-0.22143410+36863.280000200.1002.9214
'26/08/1945.4+0.35+0.7811611006833.260000200.1002.9311.2
'26/08/1845.05-0.5-1.1112650+16833.260000200.1002.9314.3
'26/08/1745.55+0.4+0.8983.5070-76823.260000200.1002.9310.8
'26/08/1445.1500104010-16893.290000200.1002.920.2
'26/08/1345.15-0.5-1.196001-16903.290000200.1002.915.6
'26/08/1245.65+0.15+0.3373.9270-56913.30000200.1002.8910.8
'26/08/1145.5-0.1-0.22107051-66963.320000200.1002.8724.3
'26/08/1045.6+0.25+0.55104111-17023.350000200.1002.859.64
'26/08/0745.35+0.55+1.23190020-27033.360000200.1002.8420.5
'26/08/0644.8+0.85+1.93196090-97053.370000200.1002.8416.3
'26/08/0543.95+0.1+0.23221231-27143.410000200.1002.816.7
'26/08/0443.85-0.3-0.68216560-17163.420000200.1002.7911.1
'26/08/0344.15-0.35-0.79163280-67173.420000200.1002.7920.8
'26/07/3144.5-0.2-0.451361050+57233.450000200.1002.7725
'26/07/3044.7-0.15-0.33243050-57183.430000200.1002.7925.1
'26/07/2944.8500307180-77233.450000200.1002.7715.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2844.85-0.65-1.43230020-27303.490000200.1002.7415.2
'26/07/2745.5+0.1+0.22137210+17323.50000200.1002.7321.2
'26/07/2445.4001512130-117313.490000200.1002.7411.9
'26/07/2345.4-0.45-0.98126050-57423.50000200.09002.73.95
'26/07/2245.85-0.55-1.19424540+17473.52500-5200.0920.472.6840.1
'26/07/2146.4+0.6+1.31127070-77463.510000250.12003.357.85
'26/07/2045.8-0.1-0.22207061-77533.55100-1250.12003.327.25
'26/07/1745.9-1.05-2.243352100-87603.581100260.12003.4212.5
'26/07/1646.95+0.15+0.32131010-17683.62010+1260.12003.399.15
'26/07/1546.8+0.45+0.97157210+17693.620000250.12003.2514.6
'26/07/1446.35-0.7-1.493452220-207683.62100-1250.12003.2624.3
'26/07/1347.05-0.15-0.3213300007883.710000260.12003.320.3
'26/07/0947.2-0.05-0.1119211007883.71010+1260.12003.310.4
'26/07/0847.25-0.25-0.53190130-27883.71500-5250.12003.1710
'26/07/0747.5-0.55-1.14173120-17903.720000300.14003.818.5
'26/07/0648.05+0.1+0.21169151-57913.730000300.14003.7916.5
'26/07/0347.95+1.1+2.352901070+37963.750000300.14003.777.58
'26/07/0246.85-0.1-0.21191300+37933.740000300.14003.786.81
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0146.95-0.05-0.11222350-27903.720000300.14003.814.4
'26/06/304700276720+57923.73050+5300.14003.796.52
'26/06/2947+0.05+0.1166614190-57873.710250+25250.1210.153.1813.7
'26/06/2651.5-0.8-1.531,12453320+217923.730000000002.58
'26/06/2552.3-0.4-0.765881110+107713.630000000006.97
'26/06/2452.7-0.1-0.1932019200-17613.590000000003.44
'26/06/2352.8-1.3-2.4579271100-837623.590000000007.43
'26/06/2254.1+0.1+0.1943422162+48453.9800000000014.5
'26/06/1854+0.5+0.935444480-448413.9600000000012.7
'26/06/1753.5+0.5+0.942921170+48854.1700000000015.4
'26/06/1653+0.5+0.952723460-438814.150000000009.92
'26/06/1552.5-0.5-0.9485739300+99244.3500000000016.3
'26/06/1253+0.8+1.5351556280+289154.3100000000010.9
'26/06/1152.2-0.4-0.76298290-78874.1800000000018.1
'26/06/1052.600260080-88944.2100000000017.7
'26/06/0952.6+0.2+0.38236940+59024.2500000000015.6
'26/06/0852.4-0.8-1.542438560-188974.2300000000027.6
'26/06/0553.2-0.3-0.5634317200-39154.3100000000014.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0453.5+0.6+1.1360827300-39184.3200000000020.9
'26/06/0352.9+0.4+0.7641911140-39214.3400000000011.2
'26/06/0252.5+0.9+1.7468119380-199244.3500000000013.4
'26/06/0151.6+0.9+1.7853013360-239434.440000000006.98
'26/05/2950.7+0.6+1.2246460-29664.5500000000011
'26/05/2850.1+0.2+0.4244460-29684.5600000000018.8
'26/05/2749.9-0.5-0.992941950+149704.570000000008.5
'26/05/2650.4+0.75+1.513954120-89564.50000000009.36
'26/05/2549.65-0.3-0.63711521+129644.5400000000015.4
'26/05/2249.95-0.15-0.329310115-69524.480000000004.09
'26/05/2150.1+0.45+0.91117210+19584.510000000002.55
'26/05/2049.65+0.05+0.1166210+19574.5100000000021.1
'26/05/1949.6-0.25-0.53441630+139564.500000000021
'26/05/1849.85-0.25-0.5237940+59434.440000000005.05
'26/05/1550.1-0.2-0.42222260-249384.420000000007.22
'26/05/1450.3-0.2-0.411811009624.530000000004.25
'26/05/1350.500148820+69624.5300000000012.1
'26/05/1250.5-1-1.943762750+229564.50000000002.39
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1151.5+0.1+0.19199070-79344.4100-1000001.5
'26/05/0851.4-0.5-0.96201950+49414.43000010000.119.95
'26/05/0751.9+0.5+0.972050100-109374.41000010000.115.84
'26/05/0651.4+0.2+0.393492101-99474.46000010000.119.75
'26/05/0551.2+0.1+0.22604100-69564.5000010000.18.86
'26/05/0451.1+0.2+0.394571000+109624.53000010000.110.9
'26/04/3050.9001547120-59524.48000010000.116.48
'26/04/2950.90021024130+119574.51000010000.19.06
'26/04/2850.9-0.2-0.39216280-69464.46000010000.1111.1
'26/04/2751.1+0.3+0.59399470-39524.48000010000.1114.8
'26/04/2450.8-0.1-0.21731180-179554.5000010000.110.4
'26/04/2350.9-0.8-1.5533626110+159724.58000010000.111.3
'26/04/2251.7-0.2-0.391748100-29574.51000010000.14.02
'26/04/2151.9+0.2+0.391881270+59594.52000010000.16.91
'26/04/2051.7-1-1.954837150+229544.49000010000.19.31
'26/04/1752.7-0.4-0.7529812150-39324.39100-110000.119.74
'26/04/1653.1+0.8+1.5339128380-109354.4010+120.01000.213.07
'26/04/1552.3-0.2-0.3850421400-199454.45000010000.1110.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1452.5-4.7-8.222,887178260+1529644.54300-310100.350.125.4
'26/04/1357.2+5.2+101,81023630-408123.83040+440.02000.492.93
'26/04/1052+0.5+0.97205130-28524.0100000000011.7
'26/04/0951.5-0.6-1.15168920+78544.020000000003.57
'26/04/0852.1+0.4+0.7728643141+288473.990000000009.08
'26/04/0751.7+0.2+0.39121450-18193.8600000000010.8
'26/04/0251.5-1.2-2.281401500+158203.860000000005.71
'26/04/0152.7+1.7+3.3339625211+38053.790000000003.03
'26/03/3151-0.3-0.581624130-98023.780000000007.4
'26/03/3051.3-0.4-0.77209470-38113.8200000000021.1
'26/03/2751.7-0.2-0.39104250-38143.830000000009.59
'26/03/2651.9002250110-118173.850000000008.87
'26/03/2551.9+0.5+0.971132230-218283.900000000014.1
'26/03/2451.4+0.5+0.9815722140+8849400000000017.2
'26/03/2350.9-1.2-2.33152120-108413.96200-20000028.2
'26/03/2052.1+0.6+1.173806190-138514.01000020.01000.247.89
'26/03/1951.5-0.5-0.962100140-148644.07000020.01000.2313.8
'26/03/1852-0.1-0.192076120-68784.14000020.01000.2313.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1752.1+0.3+0.583111440-438844.16000020.01000.2319.3
'26/03/1651.8+0.7+1.373937400-339274.37100-120.01000.228.39
'26/03/1351.1-0.1-0.2169680-29604.52000030.01000.3112.5
'26/03/1251.2+0.2+0.3926325150+109624.53000030.01000.319.89
'26/03/1151+1+23143221-209524.48000030.01000.3218.5
'26/03/1050+1.3+2.673141919009724.58000030.01000.3114.7
'26/03/0948.7-1.3-2.643318320-149724.58010+130.01000.3124.9
'26/03/0650+3.05+6.567911130-29864.65000020.01000.224
'26/03/0546.95+0.55+1.19224230-19884.65000020.01000.214.7
'26/03/0446.4-1.75-3.63646630+39894.66000020.01000.217.6
'26/03/0348.15-1.15-2.33415610+59864.65000020.01000.215.2
'26/03/0249.3-0.7-1.4224350-29814.62020+220.01000.219.2
'26/02/2650-0.8-1.57261103117-389834.630000000009.96
'26/02/2550.8+0.1+0.25172582+151,0214.8100000000015.7
'26/02/2450.7+0.2+0.44742290+131,0064.7400000000010.3
'26/02/2350.500362910+89934.6800000000018.5
'26/02/1150.5-0.4-0.79470490-59854.6400000000011.7
'26/02/1050.9-0.5-0.97271760+19904.6600000000022.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0951.4-0.6-1.151871160+59894.6600000000015
'26/02/0652-0.4-0.7637514200-69844.6400000000031.7
'26/02/0552.4+1.1+2.141,05172350+379904.6600000000038.8
'26/02/0451.3+0.6+1.18258841+39534.490000000008.91
'26/02/0350.7-0.6-1.17191480-49504.4800000000016.8
'26/02/0251.3+0.9+1.794592231-229544.4900000000016.3
'26/01/3050.4+0.1+0.255746131+329764.600000010.18033.6
'26/01/2950.3+0.2+0.4229680-29444.450000000002.18
'26/01/2850.1+0.25+0.52781460+89464.4600000000016.6
'26/01/2749.85-0.15-0.32123773+279384.4200000000010.9
'26/01/2650001723050+259114.290000000008.73
'26/01/2350+0.2+0.4192730+48864.1700000000022.9
'26/01/2249.8+0.3+0.611743111-98824.1600000000010.3
'26/01/2149.5-0.25-0.52831130+88914.200000000019.4
'26/01/2049.75+0.3+0.61214010-18834.1600000000018.7
'26/01/1949.45-0.75-1.4945811132-48844.160000000006.54
'26/01/1650.2-0.3-0.592721500+158884.180000000005.52
'26/01/1550.5+0.2+0.4158130-28734.1100000000010.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1450.3+0.2+0.41181281+38754.1200000000010.1
'26/01/1350.1-0.4-0.79165410+38724.1100000000010.3
'26/01/1250.5-0.3-0.59128430+18694.0900000000014.8
'26/01/0950.8+0.3+0.59155260-48684.0900000000016.2
'26/01/0850.5+0.4+0.884.8670-18724.110000000005.9
'26/01/0750.1+0.3+0.615522008734.110000000008.37
'26/01/0649.8-0.15-0.3207450-18734.1100000000013.6
'26/01/0549.95-0.85-1.67167201+18744.1200000010.608.97
'26/01/0250.8+0.2+0.415876108734.110000000006.96
'25/12/3150.60060.3432-18734.1100000011.6603.31
'25/12/3050.6-0.2-0.3970.3111-18744.120000000004.27
'25/12/2950.8+0.4+0.79128190-88754.120000000003.13
'25/12/2650.4-0.1-0.256.1230-18834.160000000008.92
'25/12/2450.5-0.1-0.252.6030-38844.1600000000022.8
'25/12/2350.6+0.2+0.475575-78874.180000000009.33
'25/12/2250.4+0.1+0.266.9100+18944.210000000008.97
'25/12/1950.3+0.2+0.459.6281-78934.210000000000
'25/12/1850.1-0.2-0.457.8013-49004.2400000000019
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1750.3+0.2+0.449.1250-39044.260000000008.15
'25/12/1650.1-0.2-0.4126030-39074.27100-10000019
'25/12/1550.3+0.2+0.41172140+179104.29100-110000.1111.9
'25/12/1250.1+0.55+1.11112123-48934.21010+120.01000.2221.4
'25/12/1149.55-1.15-2.274869440-358974.2311001020.410.119.05
'25/12/1050.7-0.2-0.3989.7210+19324.39010+110000.1115.6
'25/12/0950.9-0.6-1.171470120-129314.390000000005.43
'25/12/0851.5+0.2+0.3992.5120-19434.440000000005.41
'25/12/0551.3-0.3-0.5889.7410+39444.450000000007.81
'25/12/0451.6+0.3+0.5889.10220-229414.4300000000011.2
'25/12/0351.3-0.2-0.39162560-19634.540000000004.32
'25/12/0251.5+0.2+0.3967.83110-89644.540000000002.95
'25/12/0151.3-0.4-0.771250181-199724.5800000000012.8
'25/11/2851.7-0.2-0.3963203-19914.6700000000022.2
'25/11/2751.9-0.1-0.19101130-29924.670000000006.93
'25/11/2652+0.6+1.17126060-69944.680000000003.18
'25/11/2551.40053.3800+81,0004.710000000003.75
'25/11/2451.4+0.9+1.7874.7241-39924.6700000000020.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2150.5-1.2-2.323255620-579954.690000000009.54
'25/11/2051.7+0.4+0.78138781-21,0524.96100-1000009.42
'25/11/1951.3-0.3-0.581911121-211,0544.97000010000.0929.9
'25/11/1851.6-1.1-2.0929517111+51,0755.06000010000.0914.6
'25/11/1752.7+0.9+1.742192380+151,0705.04110010000.0922.8
'25/11/1451.8-0.8-1.523631577102-1641,0554.97200-210000.0925.9
'25/11/1352.6-1-1.8720814422-301,2195.74000030.01000.2511.1
'25/11/1253.6+0.6+1.1321017460-291,2495.88000030.01000.246.18
'25/11/1153-0.8-1.49336322015-31,2786.02000030.01000.2322
'25/11/1053.8+0.4+0.7548035400-51,2816.03000030.01000.2325.9
'25/11/0753.4+0.5+0.9530516213-81,2866.06100-130.01000.2324.2
'25/11/0652.9+1.5+2.921,13452415+61,2946.1040+440.0220.180.3152.9
'25/11/0551.4-0.5-0.964643881+291,2886.0700000000032.3
'25/11/0451.9-0.1-0.19131371-51,2595.9300000000018.4
'25/11/0352+0.3+0.581791051+41,2645.9500000000011.7
'25/10/3151.7+0.1+0.19190425-31,2605.940000000003.15
'25/10/3051.6-0.2-0.39168290-71,2635.950000000004.16
'25/10/2951.8+0.1+0.19137960+31,2705.980000000007.29
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2851.7003862222101+111,2675.970000000006.21
'25/10/2751.7-0.5-0.9627510150-51,2565.920000000005.09
'25/10/2352.2-1-1.883061181+21,2615.9400000000022.9
'25/10/2253.2+0.3+0.5790.8132-41,2595.9300000000014.3
'25/10/2152.9-0.1-0.191231030+71,2635.950000000006.53
'25/10/2053-0.6-1.1221121221-21,2565.9200000000016.6
'25/10/1753.6+1+1.961960191+401,2585.9300000000031.5
'25/10/1652.6+0.8+1.54166210+11,2185.7400000000013.3
'25/10/1551.8+0.2+0.392261650+111,2175.7300000000012.9
'25/10/1451.6-0.3-0.5814533001,2065.6800000000024.8
'25/10/1351.9-0.6-1.14233630+31,2065.6800000000022.8
'25/10/0952.5-0.3-0.57169620+41,2035.6700000000014.8
'25/10/0852.800137400+41,1995.6500000000012.4
'25/10/0752.8-0.1-0.192041940+151,1955.6300000000022.6
'25/10/0352.9-0.2-0.3817610101,1805.5600000000018.7
'25/10/0253.1-0.3-0.561532800+281,1805.5600000000013.1
'25/10/0153.4+0.1+0.1966.7010-11,1525.430000000004.5
'25/09/3053.3+0.6+1.146533001,1535.4300000000015.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2652.7-0.9-1.683348930+861,1535.4300000000010.5
'25/09/2553.6-0.1-0.192082120+191,0675.0300000000018.2
'25/09/2453.7+0.1+0.191281030+71,0484.9400000000010.2
'25/09/2353.6-0.1-0.192559730+941,0414.900000000014.1
'25/09/2253.7001763211+309474.4600000000019.4
'25/09/1953.7+0.1+0.19122030-39174.320000000009.86
'25/09/1853.6-0.1-0.1985.1261-59204.330000000000