選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 融資融券(日)

5452 佶優 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3525.45+0.9+3.54%4.72%25.5526.7525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200522.7萬1931.03張/筆26.181.7947.910.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249638.4萬331754張/筆25.6-0.4 (-1.55%)

連續漲跌連3跌→漲  ( +0.9元 / +3.54%)

財報評分最新40分 / 平均37分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5452 佶優 資券餘額(日)

日線周線月線季線年線

5452 佶優 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5452 佶優 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資700+73,3719.06%減→增00%0.33%
4增→2減
5,786-2,415-41.7%7,614
(03/20)
3,290
(08/11)
融券0000110.02%減→無72-61-84.7%240
(03/20)
0
(04/09)

資券累計增減統計

5452 佶優 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
+6
(+0.18%)
+13
(+0.39%)
+5
(+0.15%)
+28
(+0.84%)
+73
(+2.21%)
-1,879
(-35.79%)
-2,174
(-39.21%)
-1,988
(-37.1%)
-2,402
(-41.61%)
-1,113
(-24.82%)
融券增減(張)
(增減幅)
-8
(-42.11%)
-5
(-31.25%)
0
(0%)
0
(0%)
+1
(+10%)
-16
(-59.26%)
-163
(-93.68%)
-66
(-85.71%)
+1
(+10%)
0
(0%)
借券賣出增減(張)
(增減幅)
-3
(-0.1%)
-67
(-2.2%)
-55
(-1.82%)
-315
(-9.58%)
-1,062
(-26.31%)
-1,683
(-36.14%)
-2,471
(-45.38%)
-3,006
(-50.27%)
-162
(-5.17%)
+2,919
(+5261.07%)
券資比增減-0.24-0.1500+0.02-0.19-2.81-1.11+0.15+0.08
項目:
期間: ~ 
輔助:
5452 佶優 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1626.35+0.9+3.54200
'26/09/1525.45-0.4-1.55249700+73,3719.060000110.02000.3316.8
'26/09/1425.85-0.2-0.77204560-13,3649.04800-8110.02000.3323.5
'26/09/1126.05-0.65-2.433351021+73,3659.04030+3190.05000.5618.2
'26/09/1026.7+0.15+0.563134100-63,3589.02040+4160.04000.4817.9
'26/09/0926.55+0.2+0.76480121-23,3649.04010+1120.03000.368.95
'26/09/0826.35-0.55-2.04447980+13,3669.05040+4110.02000.3311.2
'26/09/0726.9-0.2-0.742751010+93,3659.04100-170.01000.2112.3
'26/09/0427.1+0.35+1.312735100-53,3569.02000080.02000.2426.7
'26/09/0326.75-0.9-3.253361990+103,3619.03100-180.02000.2422.3
'26/09/0227.65-0.2-0.7252119110+83,3519.01310-290.02000.2721.7
'26/09/0127.85-0.2-0.7138740482-103,3438.98310-2110.02102.580.3327.6
'26/08/3128.05-0.05-0.183122480-463,3539.011010-9130.03000.3922.1
'26/08/2828.1+0.05+0.1844266130+533,3999.130000220.05000.6514.7
'26/08/2728.05+0.15+0.5434417361-203,3468.990000220.05000.6626.8
'26/08/2627.9+1.05+3.9161260491+103,3669.050150+15220.05000.6526.3
'26/08/2526.85-0.5-1.8330624200+43,3569.02000070.01000.2122.5
'26/08/2427.35+0.3+1.1127445120+333,3529.01100-170.01000.2125.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2127.05+0.35+1.312475120-73,3198.92000080.02000.2414.6
'26/08/2026.7001932032+153,3268.94100-180.02000.2419.1
'26/08/1926.7-0.05-0.192831100+113,3118.9000090.02000.2728.6
'26/08/1826.75-0.45-1.6526924210+33,3008.87000090.02000.2714.9
'26/08/1727.2+0.25+0.93351230-13,2978.86100-190.02000.2719.1
'26/08/1426.95-0.05-0.19328350-23,2988.860000100.02000.321.3
'26/08/1327-0.2-0.743307220-153,3008.87010+1100.02000.315.5
'26/08/1227.2+0.35+1.335741142+253,3158.91000090.02000.2711.5
'26/08/1126.85-0.35-1.29333670-13,2908.84100-190.02000.2721.6
'26/08/1027.2+0.95+3.6256814370-233,2918.84020+2100.02000.313.9
'26/08/0726.25-0.2-0.7649826190+73,3148.91000080.02000.2442.8
'26/08/0626.45-0.05-0.192992190-173,3078.89010+180.02000.2432.1
'26/08/0526.5+0.6+2.324701400-393,3248.93000070.01000.2134.7
'26/08/0425.9+0.3+1.1732825120+133,3639.04200-270.01000.2126.5
'26/08/0325.6+0.85+3.433572290+133,3509530-290.02000.2728.1
'26/07/3124.75+1.85+8.08530371002-653,3378.971100110.02000.3316.8
'26/07/3022.9-0.85-3.5873429390-103,4029.140000110.02000.3248.4
'26/07/2923.75-1.1-4.431,280363741-3393,4129.17150+4110.02000.3230.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2824.85-1.25-4.7977517221200-4043,75110.1000070.01000.1928.3
'26/07/2726.1+0.05+0.193512154-174,15511.2010+170.01000.1726
'26/07/2426.05-0.85-3.1649318130+54,17211.2000060.01000.1422.7
'26/07/2326.9-0.3-1.14244300-264,16711.2200-260.01000.1430
'26/07/2227.2+0.7+2.644297240-174,19311.3120+180.02000.1926.3
'26/07/2126.5+0.6+2.32540153220-374,21011.3010+170.01000.1724.6
'26/07/2025.9-1.1-4.071,6054718261-1964,24711.4200-260.0120.120.1428.7
'26/07/1727-1.85-6.411,501641362-744,44311.9811-880.02000.1826.3
'26/07/1628.85-0.75-2.5383729330-44,51712.1120+1160.04000.3523.9
'26/07/1529.6+0.25+0.8581633370-44,52112.2010+1150.04000.3318.4
'26/07/1429.35-1.35-4.42,408822870-2054,52512.20110+11140.0340.170.3129.2
'26/07/1330.7-0.9-2.851,650651600-954,73012.7020+23040.240.0619.1
'26/07/0931.6-0.3-0.9482970420+284,82513010+110000.0211.9
'26/07/0832.15+0.3+0.941,34175730+24,79712.900000000026.9
'26/07/0731.85-1.9-5.632,3241181653-504,79512.900000000021.8
'26/07/0633.75-0.6-1.752,354771850-1084,845130010-100000030.4
'26/07/0334.35001,8571462232-794,95313.31100-11100.02000.243.9
'26/07/0234.35-1.55-4.324,3232744320-1585,03213.51100-11210.05000.4244.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0135.9+1.7+4.9712,94890334510+5485,19014260+4320.08120.090.6254
'26/06/3034.2+2.5+7.893,59724418720+374,64212.50130+13280.0710.030.645.7
'26/06/2931.7+0.05+0.161,143571630-1064,60512.4620-4150.04000.3328.8
'26/06/2631.65-1.75-5.242,008732001-1284,71112.71400-14190.05000.425.4
'26/06/2533.4-0.55-1.622,092669510-394,839133300330.08000.6843
'26/06/2433.95-0.25-0.731,217191820-1634,87813.11100-11330.08000.6829
'26/06/2334.2-1.35-3.82,4362051740+315,04113.629100-19440.11000.8731.4
'26/06/2235.55+1.65+4.874,3621873771-1915,01013.51300+29630.16001.2617.5
'26/06/1833.9+0.6+1.82,1311222175-1005,20114210-1340.09000.6540.8
'26/06/1733.3-0.6-1.771,166106500+565,30614.3090+9360.09000.6825.7
'26/06/1633.9+0.45+1.351,74416616285-815,25014.1040+4270.07000.5122.4
'26/06/1533.45+1.25+3.881,9831131840-715,33114.3920-7230.06000.4319.3
'26/06/1232.2+1.45+4.721,5401462120-665,40214.5030+3300.08000.5628.7
'26/06/1130.75-0.35-1.131,609961630-675,46814.73100+7270.07000.4935.5
'26/06/1031.1-2.25-6.753,4501678080-6415,53514.9230+1200.05000.3632.3
'26/06/0933.35+0.75+2.32,0081871030+846,17616.6010+1190.0520.10.3144
'26/06/0832.6-3-8.432,8461482940-1466,09216.44310-42180.0420.070.328.6
'26/06/0535.6-0.55-1.528,4428205380+2826,23816.85400-54600.16130.150.9651.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0436.15+0.8+2.269,3951,0665120+5545,956164810+771140.3320.341.9143.5
'26/06/0335.35+1.2+3.514,4582772320+455,40214.50130+13370.0930.070.6828.8
'26/06/0234.15-0.95-2.713,0042441820+625,35714.42530-22240.06000.4533.1
'26/06/0135.1+0.15+0.435,7492663031-385,29514.2230+1460.1270.120.8737.9
'26/05/2934.95+2.6+8.048,0354482930+1555,33314.34240+20450.1250.060.8444.9
'26/05/2832.35-0.5-1.521,95295520+435,17813.9200-2250.06000.4844
'26/05/2732.85-0.65-1.941,533127880+395,13513.80000270.0760.390.5325.5
'26/05/2633.5-1.35-3.872,7621841130+715,09613.71100-11270.07000.5334.7
'26/05/2534.85+0.25+0.723,4561542441-915,02513.5260+4380.110.030.7631.3
'26/05/2234.6+1.8+5.494,4431772450-685,11613.80100+10340.09000.6624.4
'26/05/2132.8+1.05+3.311,820771260-495,18413.9360+3240.0640.220.4615
'26/05/2031.75-0.3-0.941,02362192+415,23314.13300210.05000.424.2
'26/05/1932.05-0.3-0.931,23979370+425,19214200-2210.05000.437.3
'26/05/1832.35+0.65+2.051,23312972-875,15013.8150+4230.0640.320.4528.7
'26/05/1531.7-1.15-3.52,107133630+705,23714.11000-10190.05000.3635.3
'26/05/1432.85-0.05-0.151,561411350-945,16713.91100-11290.07000.5636.8
'26/05/1332.9-0.6-1.791,36384453+365,26114.15100+5400.1000.7628.3
'26/05/1233.5-0.1-0.31,99675860-115,22514050+5350.09000.6741.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1133.6+1.45+4.512,909741871-1145,23614.1750-2300.08000.5719.5
'26/05/0832.15-0.8-2.432,9721261021+235,35014.410110+1320.08000.648.3
'26/05/0732.95-0.65-1.931,980161772+825,32714.30000310.08000.5817.3
'26/05/0633.6+0.1+0.33,1751541760-225,24514.1101000310.08000.5938.4
'26/05/0533.5+1.35+4.21,9941081130-55,26714.2140+3310.08000.5922.8
'26/05/0432.15+0.7+2.231,856782418-1715,27214.21120-9280.07000.5327.3
'26/04/3031.45-1.05-3.231,551210631+1465,44314.65110+6370.0920.130.6822.8
'26/04/2932.5+0.8+2.521,8378111112-425,29714.2090+9310.08000.5936.7
'26/04/2831.7-0.55-1.711,15454674-175,33914.41110-10220.05000.4134.1
'26/04/2732.25+0.9+2.872,72397697+215,35614.40110+11320.0810.040.640.2
'26/04/2431.35-0.8-2.492,84820425511-625,33514.3010+1210.0520.070.3931.5
'26/04/2332.15-2.6-7.485,02425159416-3595,39714.5900-9200.05000.3730.1
'26/04/2234.75-0.5-1.422,6571541822-305,75615.5120+1290.07000.537.1
'26/04/2135.25-0.65-1.813,79531834030-525,78615.6860-2280.07000.4838.5
'26/04/2035.9+1.75+5.128,76676749320+2545,83815.70210+21300.0810.010.5143.2
'26/04/1734.15-0.4-1.162,8682561253+1285,58415000090.0210.030.1634
'26/04/1634.55+1.65+5.022,29820717218+175,45614.7030+390.0290.390.1624.9
'26/04/1532.9-1-2.952,1731979737+635,43914.6060+660.01120.550.1117.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1433.9-0.9-2.592,353222990+1235,37614.400000000014.7
'26/04/1334.8+2.1+6.424,1733163269-195,25314.100000000029.1
'26/04/1032.7+0.2+0.621,348166563+1075,27214.200000000023.9
'26/04/0932.5-0.4-1.221,6941191636-505,16513.94000-400000038.7
'26/04/0832.9+0.6+1.861,69312221216-1065,211143420-32410.11000.7934.9
'26/04/0732.3+0.9+2.872,0731252093-875,31714.3670+1730.1940.191.3739
'26/04/0231.4-2-5.992,7031903070-1175,40414.51040-6720.19001.3333.2
'26/04/0133.4+0.55+1.671,9871541441+95,52114.8470+3780.2001.4147.3
'26/03/3132.85-0.65-1.942,7501801910-115,51214.8320-1750.230.111.3649.3
'26/03/3033.5-0.8-2.332,0108419812-1265,52314.85230-49760.2001.3845
'26/03/2734.3-0.05-0.153,4462384168-1865,64915.211001250.3330.092.2142.7
'26/03/2634.35-1.55-4.324,4703353890-545,83515.72750-221250.3370.162.1444.4
'26/03/2535.9+1.05+3.014,9472632153+455,88915.812122-21470.39100.22.559.2
'26/03/2434.85-1.25-3.4611,4294236830-2605,84415.7101710-301490.4180.162.5560
'26/03/2336.1-3.35-8.4934,2641,8223,3320-1,5106,10416.480190-611790.48940.272.9358.5
'26/03/2039.45+3.45+9.5823,9663,3991,3670+2,0327,61420.56850+792400.64200.083.1535.4
'26/03/1936+1.5+4.359,1936716510+205,5821517650+481610.43130.142.8837.8
'26/03/1834.5-0.15-0.434,3372482310+175,562156001-611130.330.072.0346.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1734.65+1.5+4.528,60050331410+1795,54514.90870+871740.4660.073.1451.4
'26/03/1633.15+0.4+1.222,8821442962-1545,36614.4150+4870.2380.281.6247.3
'26/03/1332.75-0.95-2.822,5091304760-3465,52014.8103350-68830.2210.041.527.6
'26/03/1233.7-0.6-1.756,9356277048-855,86615.815200+51510.4430.622.5745.3
'26/03/1134.3+3.1+9.945,7261,1523931+7585,9511621040+1021460.39002.4526.9
'26/03/1031.2+0.05+0.161,85490930-35,193142250-17440.1120.110.8549.1
'26/03/0931.15-2.35-7.012,2721484282-2825,1961460220-38610.16130.571.1732
'26/03/0633.5+1.55+4.852,3783181915+1225,47814.72550+53990.2640.171.8132.7
'26/03/0531.95+0.15+0.472,062176771+985,35614.41550-10460.1220.10.8636.2
'26/03/0431.8-2.3-6.742,7662482175+265,25814.125220-3560.1530.111.0736.3
'26/03/0334.1-0.65-1.8711,9646191,0571-4395,23214.136180-18590.1530.031.1344.3
'26/03/0234.75+3.15+9.976,9391,0646061+4575,67115.21290+28770.250.071.3623.5
'26/02/2631.6+1.2+3.952,2642111016+1045,214142100+8490.1360.270.9426.3
'26/02/2530.4-0.45-1.4698655600-55,11013.71020-8410.1110.10.820.7
'26/02/2430.85-0.35-1.121,270122310+915,11513.8380+5490.1370.550.9632.3
'26/02/2331.2+2.4+8.332,2683482702+765,02413.50120+12440.11000.8823.4
'26/02/1128.8+0.2+0.7957444222-204,94813.32500-25320.08000.6541.6
'26/02/1028.6-0.7-2.39803341011-684,96813.4900-9570.15001.1523.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0929.3+0.2+0.6980943961-545,03613.51120+11660.17001.3137.3
'26/02/0629.1-0.85-2.84997571033-495,09013.71210-11550.1410.11.0830.8
'26/02/0529.95-1.1-3.541,4071231750-525,13913.81500-15660.17001.2840.2
'26/02/0431.05-1.05-3.273,1052472971-515,191143150+12810.2160.191.5637.7
'26/02/0332.1+2.9+9.932,6263741853+1865,24214.1060+6690.18001.3226.5
'26/02/0229.2-0.2-0.681,5036112712-785,05613.6600-6630.1610.071.2531.6
'26/01/3029.4-1.4-4.551,8181301986-745,13413.85190+14690.1810.051.3423.3
'26/01/2930.8-1.1-3.452,6482812252+545,208145830-55550.14001.0632.1
'26/01/2831.9-0.65-22,0861661502+145,15413.828210-71100.29002.1331
'26/01/2732.55-2.4-6.873,8312783411-645,14013.831170-141170.3130.082.2831.7
'26/01/2634.95+2.55+7.877,4565064129+855,204141620+611310.3520.032.5249.3
'26/01/2332.4+0.15+0.473,3592731757+915,11913.8222-2700.1810.031.3744.9
'26/01/2232.25-1-3.013,8544693940+755,02813.52720-25720.1910.031.4328.6
'26/01/2133.25-1.75-54,4123082931+144,95313.373111-63970.2630.071.9632.6
'26/01/2035-2-5.418,7825368640-3284,93913.336120-241600.4360.073.2431.6
'26/01/1937+2.15+6.1718,3281,3721,48313-1245,26714.238230-151840.49160.093.4940.7
'26/01/1634.85+3.15+9.945,1303184234-1095,39114.53660+631990.53003.6911.5
'26/01/1531.7+2.85+9.889,7949164790+4375,50014.82910+891360.3650.052.4741.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1428.85+1.5+5.482,047175901+845,06313.6050+5470.1210.050.9329.1
'26/01/1327.35-0.45-1.622,057961408-524,97913.4570+2420.1110.050.8442.8
'26/01/1227.8-0.75-2.632,4191053132-2105,03113.5100-1400.1000.836.6
'26/01/0928.55+0.05+0.181,4121551564-55,24114.1010+1410.11000.7831.5
'26/01/0828.5-0.7-2.41,723651150-505,24614.11100-11400.1000.7633.7
'26/01/0729.2+0.3+1.043,1761511971-475,29614.21350-8510.13000.9644.2
'26/01/0628.9-2.1-6.774,5973094894-1845,34314.47560-69590.15001.130.8
'26/01/0531+0.1+0.328,5904911,1354-6485,52714.9224918+91280.3430.032.3245
'26/01/0230.9+2.7+9.5711,3611,2278353+3896,17516.622690+471190.31140.121.9352.9
'25/12/3128.2+1.1+4.064,8485884981+895,78615.62290+27720.1930.061.2441.3
'25/12/3027.1+0.4+1.57,9011,1047050+3995,69715.30100+10450.1230.040.7943.4
'25/12/2926.7+2.4+9.882,8653992820+1175,29814.2070+7350.09000.6612.2
'25/12/2624.3+0.25+1.04403635824-195,18113.90000280.07000.5421.1
'25/12/2424.05-0.45-1.8450224176+15,20014500-5280.07000.5426.5
'25/12/2324.5+0.65+2.7373632862-565,19914060+6330.08000.6311.4
'25/12/2223.85003892241+175,25514.10000270.07000.5121.6
'25/12/1923.85-0.25-1.04265152120-265,23814.1400-4270.07000.5223
'25/12/1824.1-0.35-1.43557120331+865,26414.2140+3310.08000.5936.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1724.45+0.6+2.5278392880+45,17813.9410-3280.07000.5435.4
'25/12/1623.85+0.05+0.212,2184151181+2965,17413.9050+5310.08000.641.9
'25/12/1523.8+1.4+6.251,051343930+2504,87813.10000260.0620.190.5322.8
'25/12/1222.4+0.1+0.452014130-94,62812.40000260.06000.5615.4
'25/12/1122.3-0.2-0.892163110-84,63712.5400-4260.06000.5625
'25/12/1022.5-0.05-0.2243126290-34,64512.50000300.08000.6537.1
'25/12/0922.55+0.15+0.6742133770-444,64812.50000300.08000.6511.4
'25/12/0822.4+0.2+0.924351111-174,69212.6040+4300.08000.6419.8
'25/12/0522.2-0.6-2.6318114170-34,70912.7500-5260.06000.556.63
'25/12/0422.8-0.1-0.4437620220-24,71212.71100310.08000.6620.5
'25/12/0322.9+0.95+4.33676384926-374,71412.7060+6310.0810.150.6619.2
'25/12/0221.95+0.05+0.231608447-434,75112.80000250.06000.539.36
'25/12/0121.9+0.1+0.4621225160+94,79412.90000250.06000.528.97
'25/11/2821.8+0.25+1.1616511231-134,78512.9020+2250.06000.5213.3
'25/11/2721.55+0.25+1.17192460-24,79812.9010+1230.06000.4814
'25/11/2621.3+0.6+2.93156290-234,80012.91000-10220.05000.4617.8
'25/11/2520.7+0.05+0.241311101-104,823130000320.08000.6623.7
'25/11/2420.65+0.55+2.7422947620-154,833130000320.08000.6617
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2120.1-0.8-3.833233432204,848130000320.0810.310.6620.7
'25/11/2020.9+0.7+3.4731122450-234,84813600-6320.08000.6618.9
'25/11/1920.2-0.3-1.462181890+94,87113.11280+27380.110.460.7822
'25/11/1820.5-0.8-3.76563211655-1494,86213.1070+7110.0210.180.2321.1
'25/11/1721.3-0.25-1.1632350130+375,01113.5000040.01000.0817
'25/11/1421.55-0.6-2.7129124120+124,97413.4000040.01000.0814.8
'25/11/1322.15+0.05+0.2340837131+234,96213.3000040.01000.0817.4
'25/11/1222.1+0.45+2.0836919500-314,93913.3000040.01000.0816.6
'25/11/1121.65+0.4+1.8880625710-464,97013.4000040.01000.0840.7
'25/11/1021.25-0.5-2.337125281-45,01613.5000040.01000.088.09
'25/11/0721.75-0.45-2.0351722461-255,02013.5000040.01000.0819.1
'25/11/0622.2+0.1+0.4522722410-195,04513.6000040.01000.0823.4
'25/11/0522.1-0.55-2.4349040470-75,06413.6100-140.01000.0816.1
'25/11/0422.65-0.5-2.1645337520-155,07113.6000050.01000.112.1
'25/11/0323.15-0.05-0.2231037222+135,08613.7000050.01000.128.4
'25/10/3123.2-0.05-0.2260479980-195,07313.6000050.01000.134.4
'25/10/3023.25-0.15-0.6430825270-25,09213.7000050.01000.117.2
'25/10/2923.4+0.4+1.7443058232+335,09413.7000050.01000.127.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2823-0.1-0.432491850+135,06113.6000050.01000.122.1
'25/10/2723.1-0.35-1.4945538270+115,04813.6000050.01000.116
'25/10/2323.45-0.2-0.8521334110+235,03713.5000050.01000.112.7
'25/10/2223.65+0.3+1.2832421310-105,01413.5000050.01000.116.1
'25/10/2123.35+0.2+0.8627316263-135,02413.5000050.01000.112.8
'25/10/2023.15+0.35+1.5436023114+85,03713.5000050.01000.18.62
'25/10/1722.8-0.25-1.0826145110+345,02913.5000050.01000.114.2
'25/10/1623.05+0.05+0.223301717004,99513.4300-350.01000.119.7
'25/10/1523+0.2+0.8827460514+54,99513.4010+180.02000.1613.5
'25/10/1422.8-0.45-1.9462042580-164,99013.4030+370.01000.1420
'25/10/1323.25-0.6-2.5262917430-265,00613.5000040.0110.160.0817.3
'25/10/0923.85-0.35-1.453553215-235,03213.5000040.0120.560.0811.8
'25/10/0824.2+0.05+0.213291130+85,05513.6000040.01000.0817.3
'25/10/0724.15002579490-405,04713.6000040.01000.0810.9
'25/10/0324.15-0.2-0.8225426312-75,08713.7200-240.01000.0812.2
'25/10/0224.35+0.15+0.6241723656-485,09413.7000060.01000.1220.1
'25/10/0124.2-0.2-0.8220911204-135,14213.8000060.01000.1221.6
'25/09/3024.4+0.3+1.2438419560-375,15513.9020+260.01000.1214.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2624.1-0.85-3.4178159320+275,192146800-6840.01000.0810.5
'25/09/2524.95-0.15-0.642725531-295,16513.90000720.1920.471.3945.2
'25/09/2425.1+0.2+0.868480290+515,194140000720.19001.3937.6
'25/09/2324.9-0.4-1.5856434321+15,14313.8100-1720.19001.417.6
'25/09/2225.3-0.3-1.17486201070-875,14213.8400-4730.19001.4222.2
'25/09/1925.6-0.05-0.1951464780-145,22914.10000770.2001.4723
'25/09/1825.65+0.15+0.59501201040-845,24314.10000770.2001.4713
'25/09/1725.50053325582-355,32714.30000770.2001.4537.9