選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 融資融券(日)

5356 協益

日期: 09/16
5356 協益 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.85-0.05-0.19%0.39%25.8525.8525.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49126.3萬86569股/筆25.810.6111.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2155.51萬40537張/筆25.830 (0%)

連續漲跌首日下跌  ( -0.05元 / -0.19%)

財報評分最新45分 / 平均46分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5356 協益 資券餘額(日)

日線周線月線季線年線

5356 協益 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5356 協益 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資090-95,46221.2%3無→2減00%0%5,292+170+3.21%5,612
(04/21)
5,290
(01/02)
融券000000%-000%4
(01/21)
0
(01/02)

資券累計增減統計

5356 協益 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-19
(-0.35%)
-19
(-0.35%)
-19
(-0.35%)
-45
(-0.82%)
-32
(-0.58%)
-92
(-1.66%)
+81
(+1.51%)
+121
(+2.27%)
+1,361
(+33.19%)
+3,312
(+154.05%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(-100%)
-21
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
+1
(+0.48%)
+1
(+0.48%)
+2
(+0.96%)
-106
(-33.54%)
-208
(-49.76%)
-687
(-76.59%)
-338
(-61.68%)
-356
(-62.91%)
券資比增減00000000-0.05-0.98
項目:
期間: ~ 
輔助:
5356 協益 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1625.8-0.05-0.1949090-95,46221.200000000020.4
'26/09/1525.850021.5019-105,47121.20000000000
'26/09/1425.85-0.05-0.199.5600005,48121.300000000020.9
'26/09/1125.9-0.3-1.1517.800005,48121.300000000011.2
'26/09/1026.2+0.2+0.7737.900005,48121.30000000005.28
'26/09/09260045.7070-75,48121.300000000010.9
'26/09/0826-0.05-0.1997.71100-95,48821.300000000011.3
'26/09/0726.050067.925350-105,49721.30000000002.95
'26/09/0426.05+0.15+0.5819.2006-65,50721.400000000020.8
'26/09/0325.9-0.25-0.9646.8600+65,51321.400000000012.8
'26/09/0226.15+0.05+0.1915.200005,50721.400000000013.1
'26/09/0126.1-0.15-0.5758.911005,50721.400000000017
'26/08/3126.25+0.25+0.9634.5010-15,50721.400000000011.6
'26/08/2826-0.1-0.3850.800005,50821.400000000017.7
'26/08/2726.10077.100005,50821.40000000002.59
'26/08/2626.1+0.05+0.1960.9010-15,50821.400000000034.5
'26/08/2526.05+0.35+1.364873413250+165,50921.40000000003.9
'26/08/2425.7-0.2-0.7738.811005,49321.30000000002.58
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2125.9-0.05-0.1928.4100+15,49321.30000000003.53
'26/08/2025.950015.700005,49221.300000000012.7
'26/08/1925.95-0.05-0.1938.100005,49221.30000000005.25
'26/08/1826-0.05-0.1987.5020-25,49221.300000000019.4
'26/08/1726.05+0.15+0.5854.7093-125,49421.30000000003.66
'26/08/1425.9-0.1-0.3884.8102-15,50621.400000000015.3
'26/08/1326+0.25+0.9766.111005,50721.40000000003.02
'26/08/1225.75+0.1+0.39110030-35,50721.40000000009.1
'26/08/1125.65+0.65+2.623875830-85,51021.400000000010.9
'26/08/1025+0.45+1.8313970790-95,51821.40000000007.93
'26/08/0724.55+0.15+0.6150.300005,52721.400000000017.9
'26/08/0624.4-0.05-0.230.400005,52721.400000000013.2
'26/08/0524.45-0.1-0.4110600005,52721.400000000016.1
'26/08/0424.55+0.15+0.612861711720-15,52721.40000000003.15
'26/08/0324.4+0.15+0.6245.5430+15,52821.40000000004.4
'26/07/3124.25+0.1+0.419400005,52721.40000000009.58
'26/07/3024.15+0.05+0.2175.6100+15,52721.400000000021.2
'26/07/2924.1-0.25-1.031680100-105,52621.400000000022.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2824.35-0.15-0.611201040+65,53621.50000000006.69
'26/07/2724.5-0.1-0.4164.6010-15,53021.500000000013.9
'26/07/2424.6-0.15-0.614000005,53121.50000000007.49
'26/07/2324.75-0.1-0.48400005,53121.500000000014.3
'26/07/2224.85-0.05-0.27500005,53121.50000000005.33
'26/07/2124.9+0.25+1.0113391880+35,53121.50000000004.51
'26/07/2024.65-0.2-0.8105030-35,52821.40000000004.77
'26/07/1724.85-0.35-1.3919311005,53121.50000000006.22
'26/07/1625.20067.9002-25,53121.500000000036.8
'26/07/1525.2-0.15-0.5970.6060-65,53321.500000000015.6
'26/07/1425.35-0.35-1.36140100+15,53921.500000000016.4
'26/07/1325.7-0.25-0.96106670-15,53821.5100-10000011.3
'26/07/0925.95+0.35+1.372461730+145,53921.5010+110000.0232.5
'26/07/0825.6-0.25-0.971662120-105,52521.40000000002.41
'26/07/0727.85-0.2-0.714071410+135,53521.50000000003.69
'26/07/0628.05+0.25+0.930630532-255,52221.40000000007.83
'26/07/0327.8+0.25+0.9116110260-165,54721.50000000008.07
'26/07/0227.550089.4120-15,56321.600000000013.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0127.55-0.05-0.18123020-25,56421.600000000016.2
'26/06/3027.6+0.3+1.192.5100+15,56621.600000000011.9
'26/06/2927.3+0.1+0.3775.7140-35,56521.600000033.9602.64
'26/06/2627.2-0.35-1.27123340-15,56821.600000000012.2
'26/06/2527.55+0.05+0.1885.71000+105,56921.60000000009.33
'26/06/2427.500107300+35,55921.60000000005.6
'26/06/2327.5-0.25-0.9114310+25,55621.60000000005.24
'26/06/2227.75-0.25-0.8917011005,55421.60000000006.46
'26/06/1828-0.05-0.1817633005,55421.60000000007.38
'26/06/1728.05+0.1+0.3659.9120-15,55421.60000000000
'26/06/1627.95-0.25-0.89137100+15,55521.600000000011.7
'26/06/1528.2+0.2+0.71275200+25,55421.60000000009.47
'26/06/1228-0.3-1.06212760+15,55221.60000000004.71
'26/06/1128.3+0.45+1.622785100-55,55121.500000010.36020.1
'26/06/1027.85+0.35+1.275281651760-115,55621.60000000003.6
'26/06/0927.5+0.4+1.48118180-75,56721.60000000001.7
'26/06/0827.1-0.25-0.911182525005,57421.600000000017.8
'26/06/0527.35001170110-115,57421.600000000011.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0427.35-0.05-0.181751970+125,58521.70000000005.71
'26/06/0327.4+0.35+1.2910677005,57321.600000000013.3
'26/06/0227.05-0.3-1.12163180-155,57321.60000000008.78
'26/06/0127.35+0.6+2.241711120+95,58821.70000000007.6
'26/05/2926.75-0.25-0.931441120-115,57921.60000000002.09
'26/05/28270069.4170-65,59021.70000000007.2
'26/05/2727-0.1-0.3751.9010-15,59621.70000000001.93
'26/05/2627.10099.5010-15,59721.70000000004.02
'26/05/2527.1+0.4+1.53011661400+265,59821.70000000003.33
'26/05/2226.7+0.1+0.3889.100005,57221.60000000005.61
'26/05/2126.6+0.2+0.7663.200005,57221.600000000019
'26/05/2026.4+0.3+1.1531.6030-35,57221.60000000006.33
'26/05/1926.10092.4120-15,57521.600000000011.9
'26/05/1826.1-0.25-0.9584300+35,57621.60000000001.19
'26/05/1526.35-0.15-0.5710211005,57321.60000000004.91
'26/05/1426.5-0.15-0.561121250-245,57321.60000000003.57
'26/05/1326.65-0.1-0.3761.5100+15,59721.70000000004.88
'26/05/1226.75-0.2-0.7478200+25,59621.70000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1126.95-0.15-0.55115200+25,59421.70000000000.87
'26/05/0827.1+0.05+0.18109100+15,59221.700000000011.9
'26/05/0727.05+0.3+1.12212240-25,59121.70000000002.83
'26/05/0626.75-0.1-0.37101011-25,59321.700000000012.9
'26/05/0526.85+0.25+0.9479.7030-35,59521.70000000002.51
'26/05/0426.6-0.25-0.9321079700+95,59821.70000000004.29
'26/04/3026.85-0.15-0.5677.2100+15,58921.70000000001.3
'26/04/2927+0.2+0.7596.310210-115,58821.70000000003.12
'26/04/2826.8+0.1+0.3768.8210+15,59921.700000000014.5
'26/04/2726.7-0.15-0.56140560-15,59821.700000000011.4
'26/04/2426.85+0.15+0.5689.9150-45,59921.700000000016.7
'26/04/2326.7-0.55-2.02225161-65,60321.80000000008.88
'26/04/2227.25+0.05+0.18144140-35,60921.80000000004.18
'26/04/2127.2+0.05+0.182376020+585,61221.800000000010.1
'26/04/2027.15+1.25+4.834334570+385,55421.600000000010.2
'26/04/1725.90042.9520+35,51621.40000000004.66
'26/04/1625.9+0.3+1.17125610+55,51321.400000000016
'26/04/1525.6+0.15+0.59186100710+295,50821.40000000000.54
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1425.45-0.05-0.21224050+355,47921.30000000003.27
'26/04/1325.5002311211290-85,44421.10000000001.3
'26/04/1025.5+0.35+1.3916660110+495,45221.200000000020.5
'26/04/0925.15-0.2-0.7931.2050-55,403210000000006.41
'26/04/0825.35+0.05+0.2138910+85,4082100000000026.8
'26/04/0725.3+0.7+2.855821241110+135,400210000000003.78
'26/04/0224.6+0.05+0.275400005,38720.90000000000.4
'26/04/0124.55+0.05+0.233.111005,38720.90000000003.02
'26/03/3124.5-0.15-0.6110638300+85,38720.90000000001.89
'26/03/3024.65001334242005,37920.90000000002.25
'26/03/2724.65-0.05-0.214100+15,37920.90000000007.16
'26/03/2624.7-0.15-0.662.100005,37820.90000000009.67
'26/03/2524.85+0.2+0.8112779740+55,37820.90000000003.16
'26/03/2424.65-0.25-11080110-115,37320.80000000000
'26/03/2324.9+0.2+0.812221301270+35,38420.90000000002.71
'26/03/2024.70048.100005,38120.90000000000
'26/03/1924.7-0.05-0.281.200005,38120.90000000004.92
'26/03/1824.75+0.05+0.27600005,38120.900000000013.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1724.7+0.05+0.231.800005,38120.90000000009.43
'26/03/1624.65-0.1-0.472.60200-205,38120.90000000001.38
'26/03/1324.75+0.15+0.6176.400005,4012100000000013.1
'26/03/1224.6-0.2-0.81106010-15,4012100000000011.4
'26/03/1124.8+0.3+1.2257.400005,402210000000001.74
'26/03/1024.5+0.15+0.621075555005,402210000000009.31
'26/03/0924.35-0.75-2.993621161460-305,402210000000005.53
'26/03/0625.1+0.15+0.61380110-115,43221.100000000010.2
'26/03/0524.95+0.05+0.2100030-35,44321.100000000011
'26/03/0424.9-0.6-2.35107010-15,44621.10000000008.38
'26/03/0325.5-0.1-0.3912020260-65,44721.10000000008.35
'26/03/0225.6+0.15+0.5991.510120-25,45321.200000000010.9
'26/02/2625.45+0.4+1.687.3100+15,45521.20000000002.29
'26/02/2525.0500871616005,45421.200000000010.3
'26/02/2425.05-0.1-0.41240320-325,45421.20000000000.81
'26/02/2325.15-0.2-0.7999.600005,48621.300000000010
'26/02/1125.35+0.05+0.223319117910+25,48621.30000000000.86
'26/02/1025.3-0.1-0.3947.6010-15,48421.30000000006.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0925.4+0.2+0.7960.82240+185,48521.30000000006.58
'26/02/0625.2-0.1-0.459.31200+125,46721.20000000008.44
'26/02/0525.3-0.5-1.94160010-15,45521.200000000012.5
'26/02/0425.8+0.15+0.5841.411005,45621.20000000009.66
'26/02/0325.65+0.3+1.1813260691-105,45621.20000000009.11
'26/02/0225.35-1.05-3.9818340430-35,46621.20000000009.31
'26/01/3026.4-0.35-1.3181.3380-55,46921.20000000007.38
'26/01/2926.75-0.55-2.01126240-25,47421.200000000011.9
'26/01/2827.3+0.25+0.92115240-25,47621.20000000007.81
'26/01/2727.05-0.4-1.461170220-225,47821.30000000002.56
'26/01/2627.45-0.3-1.0876.6690-35,50021.40000000005.22
'26/01/2327.75+0.05+0.181541260+65,50321.4300-30000034.4
'26/01/2227.70022157100+475,49721.3001-130.01000.054.07
'26/01/2127.7-1-3.4833518140+45,45021.2030+340.01000.0721.2
'26/01/2028.7+1.4+5.132,363123740+495,44621.1010+11040.170.0239
'26/01/1927.3+2.45+9.865874930+465,3972100000000012.3
'26/01/1624.85-0.05-0.26322005,35120.800000000014.3
'26/01/1524.9+0.1+0.4119730+45,35120.80000000003.36
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1424.8+0.1+0.41901010+95,34720.80000000003.68
'26/01/1324.7-0.1-0.41591500+155,33820.70000000007.56
'26/01/1224.8+0.05+0.246.900005,32320.700000000010.7
'26/01/0924.75-0.15-0.670.32000+205,32320.70000000001.42
'26/01/0824.9-0.1-0.475.1010-15,30320.600000000026.6
'26/01/0725+0.15+0.656.41620+145,30420.60000000000
'26/01/0624.85+0.05+0.286.400005,29020.50000000005.78
'26/01/0524.8-0.05-0.262.200005,29020.50000000003.22
'26/01/0224.85-0.05-0.229.9002-25,29020.50000000006.68
'25/12/3124.9+0.05+0.244.7013-45,29220.50000000000
'25/12/3024.85-0.05-0.297.400005,29620.60000000001.03
'25/12/2924.9-0.05-0.2196126121505,29620.60000000000
'25/12/2624.95-0.05-0.242.100005,29620.60000000000
'25/12/2425+0.1+0.454.831260+55,29620.60000000001.83
'25/12/2324.9+0.05+0.267.400005,29120.50000000008.9
'25/12/2224.850035.1021-35,29120.500000000017.1
'25/12/1924.85+0.05+0.220.500005,29420.60000000004.89
'25/12/1824.8-0.05-0.220.700005,29420.60000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1724.85+0.05+0.223070-75,29420.60000000000
'25/12/1624.8-0.1-0.424.800005,30120.60000000000
'25/12/1524.9+0.05+0.295.757560+15,30120.60000000002.09
'25/12/1224.850041.311005,30020.60000000000
'25/12/1124.85-0.1-0.410542430-15,30020.60000000000
'25/12/1024.950094.7100+15,30120.60000000004.23
'25/12/0924.950050.200005,30020.60000000001.99
'25/12/0824.950066.40100-105,30020.60000000001.51
'25/12/0524.95-0.05-0.257.226250+15,31020.60000000001.75
'25/12/0425-0.1-0.457.2300+35,30920.60000000008.74
'25/12/0325.1-0.25-0.9946.2300+35,30620.600000000023.8
'25/12/0225.35+0.05+0.232.8200+25,30320.60000000006.09
'25/12/0125.3+0.25+110715214-105,30120.600000000014
'25/11/2825.050041.913110+25,31120.60000000004.77
'25/11/2725.05-0.1-0.471.523220+15,30920.60000000006.99
'25/11/2625.15+0.05+0.231.4023-55,30820.60000000006.36
'25/11/2525.1+0.3+1.2113.5024-65,31320.60000000000
'25/11/2424.8+0.05+0.2154104931+105,31920.60000000003.24
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2124.75-0.15-0.645.7210+15,30920.600000000013.1
'25/11/2024.9-0.2-0.866.5020-25,30820.60000000003.01
'25/11/1925.1-0.05-0.229.8030-35,31020.60000000006.7
'25/11/1825.1500122030-35,31320.60000000008.2
'25/11/1725.15-0.15-0.5925915415713-165,31620.60000000005.4
'25/11/1425.3+0.15+0.6256140140005,33220.70000000001.17
'25/11/1325.150014611005,33220.70000000009.62
'25/11/1225.15+0.15+0.679.3610+55,33220.700000000013.9
'25/11/1125-0.2-0.7964.1800+85,32720.700000011.5606.24
'25/11/1025.2+0.05+0.258.800005,31920.60000000003.4
'25/11/0725.15-0.3-1.1848.4710+65,31920.600000000010.3
'25/11/0625.45+0.35+1.3964.3315-35,31320.60000000006.22
'25/11/0525.10046.800005,31620.60000000000
'25/11/0425.1-0.1-0.460.4010-15,31620.60000000001.66
'25/11/0325.20089.100005,31720.60000000006.73
'25/10/3125.20045.300005,31720.60000000000
'25/10/3025.2+0.05+0.248.2020-25,31720.60000000002.08
'25/10/2925.15+0.05+0.274.50210-125,31920.60000000001.34
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2825.1-0.1-0.4178130-25,33120.70000000005.62
'25/10/2725.2-0.05-0.255.900005,33320.700000000010.7
'25/10/2325.25+0.05+0.250.200005,33320.70000000005.97
'25/10/2225.2-0.1-0.439.9270-55,33320.70000000000
'25/10/2125.3-0.05-0.289.31200-195,33820.70000000002.24
'25/10/2025.35+0.05+0.294.600005,35720.80000000002.11
'25/10/1725.3+0.1+0.459.87150-85,35720.80000000001.67
'25/10/1625.2+0.05+0.253.6030-35,36520.80000000000
'25/10/1525.15+0.2+0.878.6010-15,36820.80000000006.36
'25/10/1424.95-0.1-0.480.911005,36920.80000000001.24
'25/10/1325.05-0.45-1.7685.3570-25,36920.80000000008.2
'25/10/0925.5+0.25+0.992161021056-95,37120.80000000004.17
'25/10/0825.25-0.1-0.3934.400005,38020.90000000008.72
'25/10/0725.35+0.1+0.434.200005,38020.90000000005.85
'25/10/0325.25-0.05-0.212612100+25,38020.90000000009.56
'25/10/0225.3-0.05-0.284100+15,37820.900000000016.7
'25/10/0125.35+0.25+192.3140-35,37720.900000000019.5
'25/09/3025.1-0.1-0.443.1510+45,38020.90000000002.32
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2625.2-0.25-0.9846.3410+35,37620.90000000002.16
'25/09/2525.45+0.05+0.252.5010-15,37320.80000000009.52
'25/09/2425.4+0.05+0.250.91100+115,37420.900000000013.7
'25/09/2325.35-0.25-0.9846.212110+15,36320.80000000000
'25/09/2225.6+0.2+0.7952.6610+55,36220.80000000005.71
'25/09/1925.4+0.4+1.6104030-35,35720.80000000003.84
'25/09/18250023.800005,36020.800000000012.6