選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 融資融券(日)

5225 東科-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.2+1.1+2.07%2.26%53.154.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182979.2萬188968股/筆53.821.358.19-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153817.6萬1401.09張/筆53.46+0.1 (+0.19%)

連續漲跌連3漲  ( +1.3元 / +2.45%)

財報評分最新53分 / 平均43分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/台股收盤大漲693點 台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊/台股收盤大漲693點 台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點 台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 東科-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/08 14:12)

• 東科-KY董事會通過新任系統事業部、耳機及穿戴式產品事業部及高階產品事業部主管 (公告訊息 06/08 14:04)

• 東科-KY技術長異動 (公告訊息 06/08 14:03)

• 東科-KY董事會通過內部稽核主管異動 (公告訊息 06/08 14:03)

• 東科-KY董事會決議委任永續發展委員會委員 (公告訊息 06/08 14:02)

• 東科-KY董事會決議委任薪酬委員會委員 (公告訊息 06/08 14:02)

• 東科聲學股份有限公司續任東科-KY董事長,並由其指派劉政林先生擔任法人代表 (公告訊息 06/08 14:01)

5225 東科-KY 資券餘額(日)

日線周線月線季線年線

5225 東科-KY 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5225 東科-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2120-101,2566.35%連減7日00%1.35%
2減→3增
2,037-781-38.3%2,271
(02/24)
1,216
(09/03)
融券0000170.09%增→2無40-23-57.5%118
(08/20)
0
(03/23)

資券累計增減統計

5225 東科-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-16
(-1.26%)
-21
(-1.64%)
-43
(-3.31%)
+31
(+2.53%)
-120
(-8.72%)
-447
(-26.25%)
-727
(-36.66%)
-952
(-43.12%)
-2,334
(-65.01%)
+198
(+18.71%)
融券增減(張)
(增減幅)
0
(0%)
+1
(+6.25%)
-53
(-75.71%)
+12
(+240%)
-25
(-59.52%)
+11
(+183.33%)
+11
(+183.33%)
-68
(-80%)
-329
(-95.09%)
-7
(-29.17%)
借券賣出增減(張)
(增減幅)
-81
(-2.02%)
-108
(-2.67%)
-247
(-5.91%)
-122
(-3.01%)
-109
(-2.7%)
-161
(-3.93%)
+461
(+13.28%)
+1,393
(+54.86%)
+3,174
(+418.73%)
+3,876
(+6921.43%)
券資比增減+0.02+0.1-4.04+0.95-1.7+1+1.05-2.5-8.28-0.91
項目:
期間: ~ 
輔助:
5225 東科-KY 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1654.3+1.1+2.071822120-101,2566.350000170.09001.3517
'26/09/1553.2+0.1+0.19153280-61,2666.40000170.09001.3413.1
'26/09/1453.1+0.1+0.19204371-51,2726.43010+1170.09001.3412.2
'26/09/1153-0.7-1.3289283-91,2776.452000-20160.08001.2512.8
'26/09/1053.7-0.2-0.373018201-131,2866.53400-34360.18002.816.6
'26/09/0953.9-0.8-1.4635843812-461,2996.57200-2700.35005.3910.3
'26/09/0854.7-1.7-3.01364241315-41,3456.80000720.36005.359.34
'26/09/0756.4-1-1.7459145244+171,3496.821010-9720.36005.3412.9
'26/09/0457.4-3.6-5.91,16312572+1161,3326.730760+76810.41006.088.6
'26/09/0361-0.1-0.161795140-91,2166.15000050.03000.418.94
'26/09/0261.1+0.2+0.3377.93130-101,2256.19000050.03000.413.85
'26/09/0160.9+0.5+0.831232170-151,2356.24000050.03000.44.07
'26/08/3160.4-0.1-0.17124512+21,2506.32000050.03000.44.84
'26/08/2860.5-1.3-2.126616110+51,2486.31000050.0310.380.48.64
'26/08/2761.8+0.9+1.482599350-261,2436.285500-5550.03000.48.12
'26/08/2660.9+1.4+2.3528720270-71,2696.415700-57600.3004.738.73
'26/08/2559.5-0.1-0.171182131-121,2766.4500001170.59009.1713.6
'26/08/2459.60019398101,2886.5100001170.59009.0816
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2159.6-0.9-1.492201552+81,2886.51100-11170.59009.088.63
'26/08/2060.5+0.9+1.5120415390-241,2806.4700001180.6009.2213.7
'26/08/1959.6-0.4-0.6724102523-481,3046.590350+351180.6009.0513.7
'26/08/1860-0.8-1.323417310-241,3526.830410+41830.42006.1414.1
'26/08/1760.8-0.2-0.332149115-71,3766.96100-1420.21003.0510.3
'26/08/1461-1-1.614493574+241,3836.990000430.2210.223.1110.3
'26/08/13620050032330-11,3596.874220+18430.2230.63.1623.2
'26/08/1262-1-1.5970957280+291,3606.8714200+6250.1330.421.8422.1
'26/08/1163-3.7-5.551,234110296+751,3316.731800-18190.1001.4321.6
'26/08/1066.7-7.4-9.991,8129213826-721,2566.350350+35370.1990.52.9514
'26/08/0774.1-0.8-1.0727934540-201,3286.71000020.01000.1522.2
'26/08/0674.9-0.6-0.7915843120+311,3486.81000020.01000.1520.3
'26/08/0575.5+1.9+2.5872327390-121,3176.66000020.01000.1529.3
'26/08/0473.6-0.7-0.943309151-71,3296.72000020.01000.1516.4
'26/08/0374.3+1.8+2.482581351+71,3366.751600-1620.01000.1510.8
'26/07/3172.5+1.8+2.551991515001,3296.720000180.09001.3512.6
'26/07/3070.70028014410-271,3296.720000180.09001.3527.9
'26/07/2970.7-0.5-0.73056500-441,3566.850160+16180.09001.3334.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2871.2-1.6-2.21772410-391,4007.08000020.01000.1419.7
'26/07/2772.8+0.1+0.1492.81032+51,4397.27000020.01000.1414
'26/07/2472.7+0.1+0.14119240-21,4347.25000020.01000.1426.8
'26/07/2372.6-0.1-0.1498.411001,4367.26000020.01000.1425.4
'26/07/2272.7+0.5+0.6992.9340-11,4367.26000020.01000.1414
'26/07/2172.2+2.4+3.441642130-111,4377.261000-1020.0110.610.1413.4
'26/07/2069.8+0.3+0.4320913220-91,4487.320000120.06000.8321.5
'26/07/1769.5-2.6-3.6142014721-591,4577.360100+10120.06000.8217.4
'26/07/1672.1-0.6-0.836933001,5167.66000020.01000.1317.4
'26/07/1572.7+1.2+1.68107310+21,5167.66000020.01000.1313
'26/07/1471.5-1.1-1.523453420-391,5147.65003-320.01000.1331
'26/07/1372.6-1.3-1.761734102-81,5537.85000050.03000.329.82
'26/07/0973.9-1.1-1.471823271-251,5617.89000050.03000.3223.6
'26/07/0875-0.4-0.531591150+61,5868.02000050.03000.3229.6
'26/07/0775.4-1.2-1.5735824140+101,5807.99900-950.03000.3227.1
'26/07/0676.6+0.4+0.5231513201-81,5707.940000140.07000.8926.7
'26/07/0376.2+2.4+3.2558976280+481,5787.98190+8140.07000.8927.9
'26/07/0273.8+0.2+0.271482123-131,5307.73500-560.03000.3918.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0173.6+1.7+2.3639712320-201,5437.8050+5110.06000.7120.7
'26/06/3071.9+0.2+0.281812260-241,5637.9000060.03000.3811.6
'26/06/2971.7+0.1+0.141265420-371,5878.02000060.03000.3826.2
'26/06/2671.6-1.5-2.0530354380+161,6248.21000060.03000.3719.5
'26/06/2573.1+0.3+0.4122121750-541,6088.13000060.03000.3723.5
'26/06/2472.8-0.2-0.271302243-251,6628.4000060.03000.3613.9
'26/06/2373-0.9-1.2221032340-21,6878.53000060.03000.3614.3
'26/06/2273.9-0.1-0.1425239645-121,6898.54000060.03000.3618.7
'26/06/1874+0.7+0.95204790-21,7018.6000060.03000.3513.7
'26/06/1773.3-0.4-0.541731181+21,7038.61000060.0310.580.3524.3
'26/06/1673.7+0.3+0.412066150-91,7018.6000060.03000.3522.8
'26/06/1573.4+1.8+2.5126155001,7108.64500-560.03000.3527.6
'26/06/1271.6+0.3+0.4223012110+11,7108.640000110.06000.6430.9
'26/06/1171.3-0.9-1.2527912173-81,7098.640000110.06000.6418.3
'26/06/1072.2-0.2-0.284506161-111,7178.680000110.06000.6429.1
'26/06/0972.4+1.4+1.972991691+61,7288.730000110.06000.6415.4
'26/06/0871-3.9-5.2149725640-391,7228.7150+4110.06000.6428.2
'26/06/0574.9-4-5.071,03599490+501,7618.93010-2970.0450.480.429
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0478.9+0.3+0.382,011130720+581,7118.650200+20360.18002.140.3
'26/06/0378.6+7.1+9.931,609199850+1141,6538.36090+9160.08000.9723.7
'26/06/0271.5-0.1-0.14307157801,5397.78000070.04000.4518.9
'26/06/0171.6+0.7+0.9955156151+401,5397.78000070.04000.4512.3
'26/05/2970.9+0.7+1312251-41,4997.58000070.04000.4716
'26/05/2870.2-0.4-0.57369131662-651,5037.6000070.04000.4728.4
'26/05/2770.6-0.7-0.985251072+11,5687.93000070.04000.4525.1
'26/05/2671.3+0.8+1.132141932+141,5677.92000070.04000.4517.7
'26/05/2570.5-0.7-0.9835214134-31,5537.85000070.04000.4521.9
'26/05/2271.2+0.1+0.1423511212-121,5567.861400-1470.04000.4524.7
'26/05/2171.1+0.8+1.141924152-131,5687.930000210.11001.3411
'26/05/2070.3-0.2-0.28119261-51,5817.990000210.11001.3319.3
'26/05/1970.5-0.3-0.4221313110+21,5868.020000210.11001.3217.8
'26/05/1870.8+0.5+0.7128012121-11,5848.010000210.11001.3337.6
'26/05/1570.3-0.5-0.71357321956-431,5858.010000210.11001.3214
'26/05/1470.8-0.7-0.98224129120-1171,6288.230000210.11001.2913.8
'26/05/1371.5-0.1-0.1431025180+71,7458.820140+14210.1110.321.215.2
'26/05/1271.6-1.8-2.4565837190+181,7388.78100-170.04000.49.88
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1173.4-1-1.34567464027-211,7208.69000080.04000.477.76
'26/05/0874.4-2.5-3.25635671294-391,7418.8000080.04000.4616.2
'26/05/0776.9002381827+91,7809000080.04000.457.14
'26/05/0676.9-0.8-1.0324915231-91,7718.95000080.04000.4517.7
'26/05/0577.7-0.3-0.382517123-81,7809000080.04000.4513.6
'26/05/0478+1.4+1.8335311152-61,7889.04000080.04000.4517.3
'26/04/3076.6-0.2-0.2638323430-201,7949.07100-180.04000.4521.1
'26/04/2976.8+1.8+2.43275168+371,8149.171100-1190.05000.517.1
'26/04/2875-0.4-0.5315876101,7778.980000200.1001.1317.1
'26/04/2775.4-0.3-0.43762971+211,7778.980110+11200.1001.1322.1
'26/04/2475.7-1.7-2.24161550+101,7568.88000090.0510.240.518.65
'26/04/2377.4-0.7-0.9508161229-251,7468.83000090.05000.5222.3
'26/04/2278.1+0.2+0.2620115116-21,7718.95000090.05000.514.98
'26/04/2177.9+0.9+1.17392111315-171,7738.96000090.05000.519.19
'26/04/2077-1.2-1.5347556180+381,7909.05000090.05000.59.27
'26/04/1778.2-0.3-0.3827715158-81,7528.86100-190.05000.516.86
'26/04/1678.5+1+1.2929116130+31,7608.9010+1100.05000.5714.1
'26/04/1577.5-0.2-0.2632511100+11,7578.88010+190.05000.5118.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1477.7-0.2-0.2629920250-51,7568.88000080.04000.4615.7
'26/04/1377.9-1.1-1.3929420490-291,7618.9000080.04000.458.85
'26/04/1079-0.5-0.632891214113-1151,7909.05000080.04000.459.7
'26/04/0979.5-0.6-0.7520814200-61,9059.63020+280.04000.4214.4
'26/04/0880.1+0.7+0.882431590+61,9169.68500-560.03000.3111.5
'26/04/0779.4+1.7+2.192748332-271,9109.65500-5110.06000.5815
'26/04/0277.7-1.1-1.423126482-241,9379.79020+2160.08000.833.89
'26/04/0178.8+0.3+0.382291795+31,9619.91100-1140.07000.7110.9
'26/03/3178.5-2.2-2.73524481212-751,9589.9200-2150.08000.7710.3
'26/03/3080.7-2.3-2.7732216430-272,03310.3080+8170.0910.310.8415.2
'26/03/2783+0.2+0.24405401411+152,06010.4090+990.0581.970.4418.3
'26/03/2690-0.8-0.88911117630+542,04510.30000000001.76
'26/03/2590.8+0.2+0.2233716350-191,99110.10000000005.04
'26/03/2490.6-1.4-1.522631481+52,01010.200000000010.3
'26/03/2392005541170+42,00510.1600-60000017.7
'26/03/2092-0.3-0.3330715151-12,00110.1100-160.03000.322.5
'26/03/1992.3-2.2-2.3359145233+192,00210.1010+170.04000.356.94
'26/03/1894.50030722482-281,98310000060.03000.325.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1794.5+1.1+1.1827226230+32,01110.2000060.03000.311.7
'26/03/1693.4+0.9+0.9720111299-272,00810.1000060.03000.315.4
'26/03/1392.5-0.3-0.32253690-32,03510.3000060.03000.2914.6
'26/03/1292.8-0.3-0.32161692-52,03810.3000060.03000.2911.8
'26/03/1193.1+2+2.22728100-22,04310.3000060.03000.2912.8
'26/03/1091.1+1.3+1.4528632263+32,04510.3200-260.03000.2917.5
'26/03/0989.8-3.9-4.1662540475-122,04210.3000080.04000.3921.1
'26/03/0693.7-0.2-0.2132741462-72,05410.4001-180.04000.3920.5
'26/03/0593.9+0.2+0.214953427702,06110.4300-390.05000.4417.2
'26/03/0493.7-3-3.175558462+102,06110.4360+3120.06000.5817.3
'26/03/0396.7-1.3-1.33563143222-402,05110.4100-190.05000.4415.6
'26/03/0298-1.4-1.417595917032-1432,09110.60000100.05000.4810.9
'26/02/2699.4-0.1-0.1579332511-32,23411.30000100.05000.4513.8
'26/02/2599.5-1-186636691-342,23711.3002-2100.05000.4517
'26/02/24100.5-3-2.92,0332041360+682,27111.5710-6120.06000.5316.7
'26/02/23103.5+5.5+5.611,16414410718+192,20311.1050+5180.0950.430.8214.3
'26/02/1198+0.5+0.512052160-142,185110000130.07000.5918.5
'26/02/1097.5+0.8+0.831839911-112,19911.1030+3130.07000.598.18
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0996.7+1.4+1.47198271-62,21011.20000100.05000.4525.7
'26/02/0695.3-1.2-1.2440220272-92,21611.20000100.05000.4521.6
'26/02/0596.5-1.2-1.2327613210-82,22511.20000100.05000.4519.9
'26/02/0497.7+1.5+1.5619013220-92,23311.30000100.05000.4518.4
'26/02/0396.2-0.3-0.3151223182+32,24211.30000100.05000.4520.9
'26/02/0296.5-1.5-1.5355550160+342,23911.30000100.05000.4513.5
'26/01/3098-2.5-2.491,07094500+442,20511.10000100.0510.090.4524.8
'26/01/29100.5-1.5-1.4750436220+142,16110.90034-34100.05000.4619.3
'26/01/28102-2-1.921,218105350+702,14710.90000440.22002.0519.3
'26/01/27104-4.5-4.1558373300+432,07710.50000440.22002.128.57
'26/01/26108.50056591350+562,03410.30000440.22002.1619.7
'26/01/23108.5002,4552271241+1021,97810050+5440.2210.042.2237.9
'26/01/22108.5+4+3.83481126390+871,8769.490000390.210.212.084.58
'26/01/21104.5-1.5-1.42408261510-1251,7899.05200-2390.2002.188.34
'26/01/20106-0.5-0.47201131410-111,9149.680000410.21002.1414.5
'26/01/19106.5-1-0.933106550-491,9259.73001-1410.21002.1310.3
'26/01/16107.50025023330-101,9749.980000420.21002.1310
'26/01/15107.50031424295-101,98410020+2420.21002.1226.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/14107.5+4+3.8695211810214+21,99410.1010+1400.2002.0121.3
'26/01/13103.5+2.5+2.4878046732-291,99210.10000390.2001.9619.9
'26/01/12101+0.5+0.525423140+92,02110.20000390.2001.937.47
'26/01/09100.5+0.6+0.632017220-52,01210.2100-1390.2001.9416.3
'26/01/0899.9+0.5+0.51481090+12,01710.20000400.2001.9811.5
'26/01/0799.4-0.6-0.629121195-32,01610.20000400.2001.9822.3
'26/01/06100+0.6+0.61747618-172,01910.2100-1400.2001.9810.9
'26/01/0599.4-0.6-0.624712100+22,03610.3010+1410.21002.0115.8
'26/01/02100+0.2+0.228831340-32,03410.30000400.2001.976.6
'25/12/3199.8+0.3+0.3101382-72,03710.30000400.2001.9611.9
'25/12/3099.5-0.5-0.51445180-132,04410.30000400.2001.969.04
'25/12/2910000248863-12,05710.40000400.2001.9422.6
'25/12/26100-1.5-1.481292870+212,05810.40000400.2001.949.33
'25/12/24101.5-0.5-0.492151850+132,03710.30000400.210.471.9630.7
'25/12/23102+0.5+0.4925021290-82,02410.2010+1400.2001.9824
'25/12/22101.50042526110+152,03210.30000390.2001.9211.8
'25/12/19101.5+3+3.05465141090-952,01710.20000390.210.211.9312.9
'25/12/1898.5+0.1+0.11756650-592,11210.7100-1390.2001.8514.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1798.4+0.5+0.511496180-122,171110000400.2001.8412.1
'25/12/1697.9-1.2-1.2142318660-482,183110000400.2001.8313
'25/12/1599.1-0.6-0.63322070+132,23111.30000400.2001.7912.6
'25/12/1299.7-0.3-0.3188741+22,21811.2100-1400.2001.817
'25/12/11100+0.4+0.433981626-342,21611.3500-5410.21001.8516.8
'25/12/1099.6+0.1+0.147811390-282,25011.52200460.23002.0445
'25/12/0999.5-1-1542100130+872,27811.6430-1460.23002.028.31
'25/12/08100.5-2.5-2.438986890+592,19111.2250+3470.2410.112.1522.4
'25/12/05103-2.5-2.3747943350+82,13210.9030+3440.22002.0614.8
'25/12/04105.5-0.5-0.47158530+22,12410.80000410.21001.9311.4
'25/12/03106-1-0.9355116120+42,12210.80000410.2110.181.9318.3
'25/12/02107-0.5-0.4722646100+362,11810.8100-1410.2110.441.9423.4
'25/12/01107.5-1-0.9223426100+162,08210.6100-1420.21002.028.98
'25/11/28108.5-0.5-0.46397118170+1012,06610.50000430.22002.0839.5
'25/11/27109+1.5+1.4650135390+961,965101100430.22002.1928.5
'25/11/26107.5+3.5+3.37880371390-1021,8699.52210-1430.22002.321.4
'25/11/25104+2+1.9639946851-401,97110200-2440.22002.2313.8
'25/11/24102+0.5+0.491261881+92,01110.2001-1460.23002.2914.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/21101.5-1.5-1.4641723231-12,00210.22200470.24002.3538.9
'25/11/20103+2.5+2.4939777858-1292,00310.2010+1470.24002.3510.8
'25/11/19100.5+0.6+0.620618140+42,13210.91100460.23002.1622.8
'25/11/1899.9-1.1-1.0940440390+12,12810.8120+1460.23002.1623.5
'25/11/17101+0.5+0.54358580-502,12710.8010+1450.23002.1219.1
'25/11/14100.5-2-1.955304944502,17711.1410-3440.22002.0214.9
'25/11/13102.5-2.5-2.3868262560+62,17711.1030+3470.2410.152.1613.9
'25/11/12105+3+2.9486881190-1112,17111.1410-3440.22002.0318.4
'25/11/11102+1.5+1.4952916470-312,28211.6120+1470.24002.0618.7
'25/11/10100.5-2-1.951,011108420+662,31311.8230+1460.2320.21.9923.3
'25/11/07102.5-10-8.892,1872242070+172,24711.4560+1450.2300218.8
'25/11/06112.5+3.5+3.21980812430-1622,23011.4150+4440.22001.9724.3
'25/11/05109-0.5-0.4654871470+242,39212.2010+1400.2001.6732.3
'25/11/04109.5+0.5+0.46801721191-482,36812.10000390.2001.6538.2
'25/11/031090031721150+62,41612.30000390.2001.6117
'25/10/31109+1+0.9337230281+12,41012.30000390.2001.6221.2
'25/10/30108-1-0.9237548760-282,40912.30000390.220.531.6213.6
'25/10/291090038149190+302,43712.40000390.2001.612.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28109-3.5-3.11764158970+612,40712.3100-1390.2001.629.29
'25/10/27112.5-1-0.8834850250+252,34611.9100-1400.2001.7115.2
'25/10/23113.5+0.5+0.4425588270+612,32111.80000410.21001.7711.4
'25/10/221130057264660-22,26011.50000410.21001.8118.4
'25/10/21113+4+3.67918127890+382,26211.5010+1410.21001.8116.2
'25/10/20109+2+1.8735536310+52,22411.30000400.2001.812.7
'25/10/17107-1.5-1.382286130-72,21911.30000400.2001.817.6
'25/10/16108.5+0.5+0.4632239600-212,22611.3100-1400.2001.820.5
'25/10/15108+2.5+2.3736971590+122,24711.4010+1410.21001.8226.3
'25/10/14105.5-2.5-2.318381141420-282,23511.4500-5400.2001.7915.8
'25/10/13108-3.5-3.14997105770+282,26311.5300-3450.23001.9925.9
'25/10/09111.5-2-1.76959197430+1542,23511.4120+1480.24002.1520.8
'25/10/08113.5+0.5+0.4457617780-612,08110.6010+1470.24002.2625
'25/10/07113+0.5+0.4454547270+202,14210.90000460.23002.1531
'25/10/03112.5+1+0.930421250-42,12210.80037-37460.23002.1726.3
'25/10/02111.50041636191+162,12610.81100830.42003.931.3
'25/10/01111.5-3-2.6245486100+762,11010.7100-1830.42003.9317.2
'25/09/30114.5+3+2.6965433150+182,03410.4010+1840.43004.1335.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26111.5-2.5-2.19651441420-982,01610.3100-1830.42004.1224.7
'25/09/25114+1.5+1.337923212541-1342,11410.8100-1840.43003.9729.7
'25/09/24112.50054435380-32,24811.4010+1850.43003.7828.3
'25/09/23112.5+2+1.8160391280+632,25111.5100-1840.4310.173.7327.7
'25/09/22110.5002501515002,18811.10000850.43003.8828.8
'25/09/19110.5+1+0.9158623110+122,18811.10000850.43003.8820.5
'25/09/18109.5+1.5+1.392598270-192,17611.10000850.43003.9116.6