選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 融資融券(日)

2539 櫻花建

日期: 09/16
2539 櫻花建 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.05-0.1-0.29%1.17%34.2534.3533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,926萬5191.09張/筆34.092.028.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9083,098萬912996張/筆34.11-0.55 (-1.59%)

連續漲跌連5跌  ( -1.8元 / -5.03%)

財報評分最新74分 / 平均60分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/2檔規模逾百億元ETF換血! 009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 櫻花建董事長訂定除權息基準日及相關事宜(補充說明) (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股!增刪13檔砍國巨、聯電 6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍 櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 資券餘額(日)

日線周線月線季線年線

2539 櫻花建 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2539 櫻花建 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資510+41,2150.41%7減→增00%2.3%
連增4日
2,814-1,599-56.8%3,196
(01/30)
1,211
(09/15)
融券050+5280.01%3無→增6+22+367%98
(08/31)
0
(03/25)

資券累計增減統計

2539 櫻花建 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-53
(-4.18%)
-65
(-5.08%)
-83
(-6.39%)
-116
(-8.72%)
-572
(-32.01%)
-1,052
(-46.4%)
-1,738
(-58.86%)
-2,095
(-63.29%)
-1,748
(-58.99%)
+1,129
(+1312.79%)
融券增減(張)
(增減幅)
+5
(+21.74%)
+5
(+21.74%)
+4
(+16.67%)
0
(0%)
+28
(0%)
+19
(+211.11%)
+17
(+154.55%)
-76
(-73.08%)
+13
(+86.67%)
+28
(0%)
借券賣出增減(張)
(增減幅)
+231
(+1.02%)
+339
(+1.5%)
+446
(+1.98%)
+1,389
(+6.44%)
+3,602
(+18.62%)
-614
(-2.61%)
+8,757
(+61.72%)
+16,292
(+244.85%)
+21,281
(+1278.12%)
+22,835
(+20571.79%)
券資比增減+0.49+0.51+0.46+0.2+2.3+1.91+1.93-0.84+1.8+2.3
項目:
期間: ~ 
輔助:
2539 櫻花建 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1633.95-0.1-0.29565510+41,2150.41050+5280.01002.321.8
'26/09/1534.05-0.55-1.5990813700-571,2110.410000230.01001.914.2
'26/09/1434.6-0.55-1.5683611230-121,2680.430000230.01001.8118.5
'26/09/1135.15-0.2-0.578650140-141,2800.430000230.01001.834.7
'26/09/1035.35-0.4-1.1295918220-41,2940.43100-1230.01001.7829.8
'26/09/0935.75+0.5+1.427311221-221,2980.44100-1240.01001.8511.8
'26/09/0835.25+0.1+0.28950060-61,3200.440000250.01001.8912.1
'26/09/0735.15+0.15+0.43770251-41,3260.44100-1250.01001.8915.3
'26/09/0435-0.1-0.28840810+71,3300.450000260.01001.9515.2
'26/09/0335.1+0.15+0.4386110162-81,3230.44002-2260.01001.9715
'26/09/0234.95-0.6-1.698578120-41,3310.450000280.01002.120.4
'26/09/0135.55-0.6-1.661,1341010001,3350.457990-70280.01002.124.4
'26/08/3136.15+1.8+5.241,6643400-371,3350.450810+81980.03007.3417.8
'26/08/2834.35-0.15-0.431,14914242-121,3720.46100-1170.01001.2420.6
'26/08/2734.5-0.4-1.151,093143810-341,3840.460000180.01001.322.5
'26/08/2634.90081711480-371,4180.481100-11180.01001.2722.5
'26/08/2534.9-0.15-0.4399617100+71,4550.49300-3290.01001.9934.4
'26/08/2435.05-1.05-2.911,50448200+281,4480.490000320.0120.132.2120.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2136.1+0.6+1.691,60711310-201,4200.48300-3320.01281.742.2525.7
'26/08/2035.5+2.2+6.613,300281420-1141,4400.480350+35350.01250.762.4321.7
'26/08/1941.25+0.1+0.243,313126180+1081,5540.5200000000015.6
'26/08/1841.15-0.15-0.362,06783490-3411,4460.4800000000016
'26/08/1741.3002,055643930-3291,7870.600000000012.7
'26/08/1441.3-0.5-1.21,0107160-92,1160.710000000008.32
'26/08/1341.8-0.35-0.831,18217100+72,1250.7100000000013.6
'26/08/1242.15+0.6+1.441,2291116025-1742,1180.7100000000010.6
'26/08/1141.55-1.3-3.032,08997960+12,2920.7700000000022.7
'26/08/1042.85-0.45-1.041,10972452+252,2910.77200-20000019.9
'26/08/0743.3+0.2+0.467917540-472,2660.76100-120000.0915.9
'26/08/0643.1-0.25-0.581,18054640-102,3130.781020-830000.1326.6
'26/08/0543.35+2.2+5.351,874121642+552,3230.78010+1110000.477.63
'26/08/0441.15-1.25-2.951,753102110+912,2680.760000100000.4433.5
'26/08/0342.4-0.25-0.591,31081290+522,1770.73010+1100000.4629.8
'26/07/3142.65-0.3-0.71,49426610-352,1250.71300-390000.4223.8
'26/07/3042.95+0.3+0.71,42722370-152,1600.72050+5120000.5641.3
'26/07/2942.65+1.5+3.654,2311801180+622,1750.7300007050.120.3228.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2841.15-0.25-0.67953030002,1130.71070+770000.3327
'26/07/2741.4+0.85+2.11,06336510-152,1130.7100000000016.6
'26/07/2440.55+0.15+0.3759442240+182,1280.7100000000035.2
'26/07/2340.4+0.4+166231490-182,1100.7100000000026.1
'26/07/2240-0.25-0.6280243510-82,1280.7100000000029.2
'26/07/2140.25-0.15-0.374771180-172,1360.7200000000026.9
'26/07/2040.4-0.4-0.981,23523470-242,1530.7200000000030.4
'26/07/1740.8-0.4-0.971,771421090-672,1770.73100-10000018.6
'26/07/1641.2+1.1+2.741,49476410+352,2440.75400-410000.0418.6
'26/07/1540.1-0.45-1.111,4543620+342,2090.74000050000.2320.8
'26/07/1440.55-0.4-0.981,27685270+582,1750.7304405010.080.2318.8
'26/07/1340.95+1.65+4.21,36334390-52,1170.71000050000.2417.3
'26/07/0939.3+0.15+0.384070100-102,1220.71000050000.2413
'26/07/0839.15-0.65-1.6370613510-382,1320.71000050000.2327.6
'26/07/0739.8+0.1+0.2591530501-212,1700.73000050101.090.2324.6
'26/07/0639.7+0.4+1.0296216710-552,1910.73000050000.2312.6
'26/07/0339.3+0.2+0.516908450-372,2460.75000050000.2214.5
'26/07/0239.1-0.15-0.3866583502,2830.7700005020.30.2230.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0139.25+0.35+0.91,2662525002,2830.77000050000.2214.5
'26/06/3038.9-0.4-1.0287828120+162,2830.77000050000.2226.6
'26/06/2939.3+1.2+3.1573303123-542,2670.76000050000.2212.3
'26/06/2638.1-0.85-2.181,14125370-122,3210.7800005010.090.2223.8
'26/06/2538.95-0.15-0.386965180-132,3330.78000050000.2115.7
'26/06/2439.1+0.45+1.169506360-302,3460.79000050000.2118.6
'26/06/2338.65001,0681630-622,3760.8000050000.2113.4
'26/06/2238.65-1.3-3.251,776110220+882,4380.82000050000.2115
'26/06/1839.95+0.55+1.41,771122390+832,3500.79400-45020.110.2125.3
'26/06/1739.4+0.5+1.2989124561-332,2670.76000090000.423.6
'26/06/1638.9-0.1-0.261,31562790-172,3000.77000090000.3918.5
'26/06/1539+0.2+0.521,16722570-352,3170.782000-2090000.3925
'26/06/1238.8-0.1-0.262,0491691601+82,3520.790000290.01001.2331.3
'26/06/1138.9-0.45-1.143,602318950+2232,3440.790240+24290.0150.141.2429.4
'26/06/1039.35+2.45+6.644,1162541911+622,1210.7100005010.020.2436
'26/06/0936.9+0.3+0.82780251280-1032,0590.69000050000.2422.4
'26/06/0836.6-0.75-2.011,259151590-1442,1620.72000050000.2325
'26/06/0537.35-0.8-2.11,33791170+742,3060.77000050000.2220.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0438.15+1.65+4.523,2334134220+3512,2320.7500005010.030.2236.5
'26/06/0336.5+0.5+1.391,11315200-51,8810.63000050000.2715.5
'26/06/0236-0.7-1.911,8491850+131,8860.63000050000.2722.8
'26/06/0136.7+0.1+0.273,249141970+441,8730.633610-3550000.2732.3
'26/05/2936.6+2.1+6.092,6451027710+151,8290.610370+37400.01002.1931.5
'26/05/2834.5+1.3+3.922,917361301-951,8140.612110-2030000.1724.3
'26/05/2733.2-1.45-4.184,920137366180-4091,9090.64020+2230.01001.219.1
'26/05/2634.65-1.95-5.333,9771895741-3862,3180.781100210.01000.9112.9
'26/05/2536.6-1.6-4.194,8241584311-2742,7040.91100-1210.01000.7812.4
'26/05/2238.2-0.2-0.5264627120+152,97810000220.01000.7423.8
'26/05/2138.4+0.05+0.13599730+42,9630.990000220.01000.7420.5
'26/05/2038.35+0.2+0.527752190+122,9590.990000220.01000.7423
'26/05/1938.15+0.4+1.069973460-432,9470.99020+2220.01000.7525
'26/05/1837.75-0.35-0.921,1681390+42,99010000200.01000.6722
'26/05/1538.1-0.55-1.421,85181150+662,98610000200.01000.6724.6
'26/05/1438.65-0.65-1.651,5403910+382,9200.980000200.01000.6820.3
'26/05/1339.3+0.25+0.641,1279230-142,8820.970000200.01000.6923.8
'26/05/1239.05-0.7-1.761,3234563+362,8960.97300-3200.01000.6917.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1139.75+0.4+1.021,77811293-212,8600.961130-8230.01000.822.2
'26/05/0839.35001,1671491+42,8810.970000310.01001.0819.1
'26/05/0739.35-0.35-0.881,57930250+52,8770.960100+10310.01001.087.22
'26/05/0639.7-0.2-0.51,489221250-1032,8720.960000210.01000.7312
'26/05/0539.9-0.4-0.991,64149270+222,97510000210.01000.7110.2
'26/05/0440.3-0.7-1.711,43053200+332,9530.990000210.01000.7113
'26/04/3041-0.5-1.297347020+272,9200.98200-2210.01000.7215.4
'26/04/2941.5+0.25+0.611,03649642-172,8930.970000230.01000.823.2
'26/04/2841.25+0.2+0.491,63218220-42,9100.980000230.01000.7923.7
'26/04/2741.05-2.2-5.093,175108286+742,9140.981200+19230.01000.7913.6
'26/04/2443.25-1.1-2.481,78336100+262,8400.95000040000.148.81
'26/04/2344.35-0.45-11,2347220-152,8140.94010+140000.1416.7
'26/04/2244.8-0.55-1.211,2483410+332,8290.95010+130000.119.62
'26/04/2145.35-0.6-1.311,311241030-792,7960.94020+220000.0712
'26/04/2045.95-0.75-1.611,43245470-22,8750.960000000009.29
'26/04/1746.7-0.25-0.5399132630-312,8770.960000000003.93
'26/04/1646.95-0.3-0.631,1207110+702,9080.9700000000015.6
'26/04/1547.25-0.25-0.5372922140+82,8380.9500000000012.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1447.5007979130-42,8300.950000000007.78
'26/04/1347.5-0.25-0.525684131-102,8340.950000000007.22
'26/04/1047.75003802610+252,8440.9500000000017.6
'26/04/0947.75-0.2-0.423831110-102,8190.9500000000014.1
'26/04/0847.95005851100-92,8290.9500000000016.2
'26/04/0747.95+0.4+0.844003140-112,8380.9500000000026.8
'26/04/0247.55-0.35-0.7347963715-462,8490.9600000000015.9
'26/04/0147.900471711+52,8950.9700000000015.7
'26/03/3147.9-0.1-0.215401540-532,8900.9700000000018.5
'26/03/3048-0.5-1.03563141-42,9430.9900000000026.3
'26/03/2748.5004132280-262,9470.9900000000012.1
'26/03/2648.5-0.2-0.415501023+52,973100000000019.3
'26/03/2548.7+0.9+1.8843722105+72,96811100-110000026.1
'26/03/2447.8+0.1+0.2156010190-92,9610.99200-2110000.3712.9
'26/03/2347.7-0.45-0.931,01617310-142,9701020+2130000.4419.6
'26/03/2048.15-0.1-0.2166442120+302,9841000011010.150.3733.7
'26/03/1948.25-0.5-1.03580540+12,9540.990000110000.3713.1
'26/03/1848.75-0.9-1.811,15130202+82,9530.990000110000.3724.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1749.65+0.9+1.8586611470-362,9450.990000110000.379.47
'26/03/1648.75+0.95+1.998312330-312,9811200-2110000.3715.5
'26/03/1347.8-0.2-0.421,4481930+163,0121.010000130000.4311.9
'26/03/1248-0.6-1.231,34338438-132,9961020+2130000.4314.2
'26/03/1148.6-0.4-0.821,805185300+1553,0091.010000110000.3717.8
'26/03/1049+1+2.084923210+312,8540.960000110000.3924
'26/03/0948-1.6-3.231,019250-32,8230.950000110000.3917.8
'26/03/0649.6+1+2.0663920210-12,8260.950000110000.3916.3
'26/03/0548.6+0.6+1.25429400+42,8270.950000110000.3927.5
'26/03/0448-1.05-2.1493210220-122,8230.950000110000.3926.1
'26/03/0349.05-0.95-1.99101500+152,8350.950000110000.3922.5
'26/03/0250+1+2.041,00319280-92,8200.950000110000.397.48
'26/02/2649-0.25-0.519842930+262,8290.950000110000.3914.4
'26/02/2549.25-0.25-0.517322530+222,8030.940000110000.3915.3
'26/02/2449.5-0.05-0.11,17731100+212,7810.930000110000.413.7
'26/02/2349.55+1+2.061,52323421-202,7600.930000110000.419
'26/02/1148.55+0.05+0.11,2754021-172,7800.930000110000.427.5
'26/02/1048.5+0.8+1.681,00821441-1432,7970.94200-2110000.399.82
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0947.7-0.2-0.4257322020-382,9400.99100-1130000.4410.5
'26/02/0647.9+0.4+0.84786253-62,9781100-1140000.4724.9
'26/02/0547.5+0.5+1.06474180-72,9841010+1150.01000.523.4
'26/02/0447+0.4+0.864462168-222,9911210-1140000.4719.5
'26/02/0346.6+0.05+0.1198013270-143,0131.01120+1150.01000.522.1
'26/02/0246.55-0.85-1.7996941730-1693,0271.01040+4140000.4615.5
'26/01/3047.4-0.65-1.358975180+433,1961.07130+2100000.3110.3
'26/01/2948.05+0.05+0.180932618-413,1531.06000080000.2516.1
'26/01/2848+0.25+0.52457540+13,1941.07060+680000.2514
'26/01/2747.75-0.25-0.528765650+513,1931.07000020000.0614.3
'26/01/2648-0.3-0.624563170-143,1421.05000020000.067.46
'26/01/2348.3-1-2.035274160+353,1561.06000020000.069.87
'26/01/2249.3+0.65+1.34894237420+1953,1211.05000020000.0624
'26/01/2148.65+0.65+1.3590142230+192,9260.98000020000.0710.5
'26/01/2048-0.15-0.314991193114+742,9070.97000020000.0717.8
'26/01/1948.15+0.25+0.52563170-62,8330.95000020000.0716.9
'26/01/1647.9-0.7-1.4496118520-342,8390.95400-420000.078.01
'26/01/1548.6-0.7-1.42517640+22,8730.96000060000.2113.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1449.3+0.95+1.966552490+152,8710.96000060000.217.03
'26/01/1348.35004261310+122,8560.96100-160000.2117.8
'26/01/1248.35+0.15+0.31484680-22,8440.95000070000.2517.8
'26/01/0948.2+0.5+1.05522270-52,8460.95000070000.2515.1
'26/01/0847.7+0.65+1.386136350-292,8510.96000070000.2520.7
'26/01/0747.05-0.45-0.956771630+132,8800.97000070000.2415.4
'26/01/0647.5+0.1+0.21610240-22,8670.96000070000.249.51
'26/01/0547.4-0.6-1.259754760+412,8690.96010+170000.2417.2
'26/01/0248-0.5-1.036021730+142,8280.95000060000.2113.4
'25/12/3148.5-0.45-0.9255410490-392,8140.941300-136010.180.2116.8
'25/12/3048.95-0.4-0.81301760+12,8530.960000190.01000.678.3
'25/12/2949.35+0.7+1.4492530471-182,8520.960130+13190.01000.6719
'25/12/2648.65+0.3+0.623818190-112,8700.96000060000.2111.6
'25/12/2448.35+0.35+0.733622490+152,8810.97000060000.2118
'25/12/234800286420+22,8660.96000060000.2114.7
'25/12/2248-0.5-1.03682600+62,8640.9600006010.150.2117.3
'25/12/1948.5+0.85+1.788371970-962,8580.96200-260000.2111.2
'25/12/1847.65-0.35-0.73521910+82,9540.99620-480000.2723
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1748+0.1+0.219206336-332,9460.99060+6120000.4116
'25/12/1647.9-0.1-0.21605340-12,9791000060000.226.8
'25/12/1548+0.2+0.425360230-232,9801100-160000.213.4
'25/12/1247.8-0.05-0.13375340-293,0031.01010+170000.2311.9
'25/12/1147.85-0.15-0.315423130+283,0321.02000060000.226.9
'25/12/1048+0.4+0.8465744360+83,0041.01100-160000.221.3
'25/12/0947.6+0.1+0.2135000002,9961010+170000.2320
'25/12/0847.5-0.55-1.14750472-52,99611000-1060000.213.1
'25/12/0548.05+0.7+1.486782120-103,0011.010000160.01000.5313.3
'25/12/0447.35+0.8+1.72479430+13,0111.01100-1160.01000.5321.1
'25/12/0346.55+0.7+1.53436090-93,0101.010000170.01000.5611.7
'25/12/0245.85+0.15+0.33316010-13,0191.010000170.01000.5610.5
'25/12/0145.7-0.8-1.72806700+73,0201.010000170.01000.5610.5
'25/11/2846.5+0.85+1.8676011003,0131.010000170.01000.5614.3
'25/11/2745.65+0.85+1.94313231-303,0131.010000170.01000.5614.4
'25/11/2644.8+0.25+0.56519300+33,0431.02800-8170.01000.5615
'25/11/2544.55-0.15-0.34535700+73,0401.02020+2250.01000.8219.8
'25/11/2444.7+0.65+1.481,0845550-503,0331.02400-4230.01000.7622.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2144.05-0.15-0.349932250-503,0831.030000270.01000.8821.5
'25/11/2044.2+0.6+1.38967610+53,1331.053300270.01000.8616.7
'25/11/1943.6-1.5-3.331,4602740+233,1281.053120+9270.01000.8618.5
'25/11/1845.1-1.05-2.281,71122250-33,1051.04350+2180.01000.5810.9
'25/11/1746.15-0.9-1.911,5383680+283,1081.04030+3160.01000.519.17
'25/11/1447.05-0.4-0.849861616003,0801.03300-3130000.4216.3
'25/11/1347.45-0.35-0.731,0444550+403,0801.03020+2160.01000.5213.2
'25/11/1247.8+0.05+0.1654810+73,0401.020000140000.4612.2
'25/11/1147.75-0.3-0.621,3348600+863,0331.02010+1140000.467.8
'25/11/1048.05-0.15-0.316322882+182,9470.99100-1130000.447.59
'25/11/0748.20030866002,9290.980000140000.4813
'25/11/0648.2-0.15-0.313481130+82,9290.98600-6140000.4819.8
'25/11/0548.35+0.45+0.944972110-92,9210.980000200.01000.6819.5
'25/11/0447.900469070-72,9300.980000200.01000.6819.8
'25/11/0347.9-0.25-0.5296669530+342,9370.98900-9200.01000.6817.9
'25/10/3148.15-0.5-1.037442521+222,9030.97400-4290.0100115.7
'25/10/3048.65-0.25-0.51529360-32,8810.97100-1330.01001.1520.4
'25/10/2948.9-0.55-1.115202600+262,8840.970025-25340.01001.189.24
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2849.45-0.1-0.24961341360-22,8580.960000590.02002.066.65
'25/10/2749.55+0.45+0.921,0903083231-162,8600.960000590.02002.067.89
'25/10/2349.1-0.35-0.719421151051+92,8760.96200-2590.02002.058.92
'25/10/2249.45+1.1+2.281,10069306+332,8670.96100-1610.02002.1311.5
'25/10/2148.35+0.35+0.738761001280-282,8340.95010+1620.02002.1910.7
'25/10/2048-0.5-1.031,6281601011+582,8620.96600-6610.02002.1313.1
'25/10/1748.5-0.65-1.329011811460+352,8040.940000670.02002.3910.8
'25/10/1649.15006442240-222,7690.930000670.02002.4211.2
'25/10/1549.15+0.2+0.4170616370-212,7910.94050+5670.02002.421.9
'25/10/1448.95+0.05+0.11,574601210-612,8120.940000620.02002.225.1
'25/10/1348.9+0.7+1.451,18943180+252,8730.96200-2620.02002.1624.6
'25/10/0948.2+0.1+0.2160623550-322,8480.95133-1640.02002.2517
'25/10/0848.1+0.4+0.841,0622031673+332,8800.97060+6650.02002.268.01
'25/10/0747.7-0.05-0.11,17060820-222,8470.951100+9590.02002.0716.6
'25/10/0347.75-0.5-1.042,067431287-922,8690.96422-4500.02001.744.79
'25/10/0248.25-0.1-0.211,01011166-112,9610.99080+8540.02001.8216.1
'25/10/0148.35-0.2-0.415099150-62,97212120+10460.02001.554.13
'25/09/3048.55+0.55+1.1567881060-982,9781.20140+14360.01001.2111.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2648-0.25-0.527181050+53,0761.24500-5220.01000.7213.6
'25/09/2548.25-0.15-0.3142010320-223,0711.2423113-35270.01000.8811.7
'25/09/2448.4+0.4+0.836677710-643,0931.240230+23620.020026.45
'25/09/2348-0.05-0.18326650-593,1571.270140+14390.02001.2417.9
'25/09/2248.05-0.3-0.6282913510-383,2161.29100-1250.01000.788.8
'25/09/1948.35-1.3-2.621,78359570+23,2541.310109+1260.01000.811.8
'25/09/1849.65-0.75-1.4990538313+43,2521.3124028-52250.01000.7710.6
'25/09/1750.4+0.55+1.181917790-623,2481.310936-27770.03002.3718.6