≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 融資融券(日)

2008 高興昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.98%30.830.830.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.14萬12360股/筆30.41.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.8萬123.27張/筆30.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 2小時前)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 5小時前)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000930.19%-00%0%315-222-70.5%324
(02/06)		92
(08/07)
融券000000%-000%0
(09/15)		0
(01/02)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		+1
(+1.09%)		0
(0%)		+1
(+1.09%)		-57
(-38%)		-168
(-64.37%)		-172
(-64.91%)		-22
(-19.13%)		-1,228
(-92.96%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(+1.79%)		-56
(-32.94%)		+38
(+50%)		-20
(-14.93%)		+20
(+21.28%)		+96
(+533.33%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1630.5004.320
'26/09/1530.50039.30000930.190000000000
'26/09/1430.5-0.05-0.165.670000930.1900000000035.3
'26/09/1130.55-0.25-0.8180000930.1900000000012.5
'26/09/1030.8+0.1+0.334.650000930.1900000000021.5
'26/09/0930.7-0.05-0.1616.6100+1930.1900000000018.1
'26/09/0830.75-0.65-2.07110000920.1900000000018.2
'26/09/0731.4+0.6+1.9519.60000920.1900000000015.3
'26/09/0430.8+0.3+0.9812.3010-1920.1900000000016.2
'26/09/0330.5-0.05-0.164.940000930.190000000000
'26/09/0230.55-0.65-2.0811.40000930.1900000000026.3
'26/09/0131.2+0.65+2.135.01100+1930.190000000000
'26/08/3130.55008.030000920.1900000000012.5
'26/08/2830.55+0.05+0.1690000920.1900000000011.1
'26/08/2730.5-0.6-1.9312.70000920.1900000000039.4
'26/08/2631.1+0.6+1.9734.50000920.190000000008.7
'26/08/2530.5001090000920.190000000003.65
'26/08/2430.5-0.5-1.6112.20000920.1900000000024.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2131+0.2+0.658.110000920.1900000000012.3
'26/08/2030.8+0.3+0.9842.60000920.190000000002.35
'26/08/1930.5-0.15-0.49190000920.190000000005.26
'26/08/1830.65-0.45-1.4510.30000920.190000000009.68
'26/08/1731.1+0.35+1.1429.60000920.1900000000010.1
'26/08/1430.75-0.3-0.9717.40000920.1900000000017.3
'26/08/1331.05+0.5+1.6430.90000920.1900000000035.5
'26/08/1230.55-0.2-0.6521.60000920.1900000000046.3
'26/08/1130.75-0.55-1.7617.50000920.190000000005.7
'26/08/1031.3+0.6+1.959.30000920.1900000000021.5
'26/08/0730.7-0.15-0.4911.30029-29920.1900000000026.6
'26/08/0630.85-0.3-0.9637.200001210.2500000000016.1
'26/08/0531.15+0.6+1.9621.100001210.250000000000
'26/08/0430.55-0.45-1.4574.200001210.2500000000029.6
'26/08/0331+0.05+0.1626.400001210.2500000000011.4
'26/07/3130.95-0.05-0.1617.200001210.250000000005.82
'26/07/3031+0.25+0.8127010-11210.2500000000022.2
'26/07/2930.75+0.2+0.6539.500001220.2600000000012.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2830.55-0.45-1.4525.200001220.2600000000039.7
'26/07/27310029.400001220.2600000000023.8
'26/07/2431+0.1+0.3290.100001220.260000000008.88
'26/07/2330.9+0.75+2.4920.400001220.2600000000058.9
'26/07/2230.15-0.8-2.581700001220.2600000000053
'26/07/2130.95-0.35-1.1210.6100+11220.2600000000018.8
'26/07/2031.3+0.25+0.8167.4006-61210.2500000000016.3
'26/07/1731.05+0.05+0.1666.100001270.2700000000018.1
'26/07/1631+0.5+1.643200001270.2700000000012.5
'26/07/1530.5+0.7+2.3531.400001270.270000000009.54
'26/07/1429.8+0.5+1.7120.400001270.2700000000019.6
'26/07/1329.3+0.45+1.5625.8020-21270.2700000000011.6
'26/07/0929.85+0.3+1.0215200+21290.270000000000
'26/07/0829.55-0.05-0.1713.400001270.270000000007.44
'26/07/0729.6-1.05-3.4322600001270.2700000000025.3
'26/07/0630.65-0.15-0.49500001270.270000000000
'26/07/0330.80019.500001270.270000000000
'26/07/0230.80012.800001270.270000000007.81
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0130.8+0.3+0.9839.50022-221270.270000000002.53
'26/06/3030.5-0.05-0.1667.800001490.310000000005.9
'26/06/2930.55+0.5+1.662000001490.3100000000055
'26/06/2630.05-1.4-4.4553.600001490.3100000000026.1
'26/06/2531.45+0.45+1.4510.400001490.310000000000
'26/06/2431+0.1+0.3212.200001490.3100000000016.4
'26/06/2330.9+0.1+0.3228.900001490.3100000000017.3
'26/06/2230.80022.8010-11490.3100000000017.5
'26/06/1830.8+0.3+0.9815.700001500.310000000000
'26/06/1730.5-0.35-1.1336.700001500.310000000002.73
'26/06/1630.85+0.55+1.8228.900001500.310000000006.93
'26/06/1530.3+0.3+134.3010-11500.3100000000029.2
'26/06/1230+0.3+1.0110.400001510.3200000000019.2
'26/06/1129.7+0.25+0.8562.800001510.3200000000015.9
'26/06/1029.45-0.3-1.0162.500001510.3200000000014.4
'26/06/0929.75+0.7+2.4145.3100+11510.3200000000022.1
'26/06/0829.05-1.25-4.1386.100001500.3100000000019.7
'26/06/0530.3+0.3+188.10020-201500.310000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/04300034.100001700.360000000002.93
'26/06/0330+0.8+2.7436.9020-21700.360000000002.71
'26/06/0229.2+0.2+0.6975.8010-11720.3600000000013.2
'26/06/0129+0.15+0.5232.1010-11730.360000000009.35
'26/05/2928.85+0.6+2.1243.600001740.3600000000011.5
'26/05/2828.25+0.1+0.3620.3010-11740.360000000004.93
'26/05/2728.15+0.4+1.4426.500001750.370000000003.78
'26/05/2627.750024.3030-31750.370000000004.12
'26/05/2527.75+0.2+0.7320.900001780.370000000009.56
'26/05/2227.55-0.3-1.0815.100001780.3700000000019.9
'26/05/2127.85-0.05-0.1830.500001780.370000000003.27
'26/05/2027.9+0.15+0.5418.400001780.370000000000
'26/05/1927.75+0.2+0.7315.800001780.370000000000
'26/05/1827.55+0.05+0.1813.400001780.370000000007.46
'26/05/1527.50018.600001780.370000000000
'26/05/1427.5-0.2-0.7237.700001780.3700000000010.6
'26/05/1327.7+0.2+0.738.1900001780.3700000000012.2
'26/05/1227.5-0.4-1.4330300+31780.370000000006.67
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1127.9-0.25-0.8913.800001750.370000000007.26
'26/05/0828.15+0.5+1.8157.200001750.3700000000012.2
'26/05/0727.65-0.35-1.2517.2002-21750.3700000000034.9
'26/05/0628+0.5+1.82170140-411770.370000000005.88
'26/05/0527.5009.800002180.460000000000
'26/05/0427.5005900002180.460000000003.39
'26/04/3027.5-0.5-1.7932.1040-42180.4600000000040.5
'26/04/2928+0.4+1.4542.70110-112220.4700000000032.7
'26/04/2827.6+0.05+0.1829.3510+42330.4900000000030.7
'26/04/2727.55-0.35-1.257.400002290.4800000000013.5
'26/04/2427.9+0.3+1.0918.800002290.480000000005.31
'26/04/2327.6-0.05-0.1830.51000+102290.4800000000016.4
'26/04/2227.65+0.45+1.6565.900002190.460000000001.52
'26/04/2127.2+0.2+0.7464.800002190.4600000000017
'26/04/2027-0.4-1.463,01900002190.460000000000.03
'26/04/1727.4-0.05-0.1829.80019-192190.4600000000016.8
'26/04/1627.45+0.35+1.2944.900002380.500000000026.7
'26/04/1527.1-0.15-0.5534.500002380.500000000011.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1427.25-0.25-0.9177.600002380.500000000012.9
'26/04/1327.5-0.45-1.6126.70015-152380.50000000003.75
'26/04/1027.95-0.15-0.5322.200002530.5300000000031.5
'26/04/0928.100100002530.530000000000
'26/04/0828.1+1.1+4.0724.100002530.5300000000029
'26/04/07270016.600002530.5300000000036.1
'26/04/0227-0.2-0.7413.300002530.530000000000
'26/04/0127.2-0.3-1.0928.5020-22530.5300000000010.5
'26/03/3127.5-0.05-0.1835.400002550.530000000002.83
'26/03/3027.55-1.35-4.6728.2100+12550.5300000000021.3
'26/03/2728.9+1.25+4.524.13010-12540.530000000000
'26/03/2627.65-0.15-0.5419.600002550.530000000000
'26/03/2527.8+0.15+0.5411.200002550.5300000000017.8
'26/03/2427.65+0.1+0.3619.8030-32550.5300000000010.1
'26/03/2327.55-0.3-1.0823.900002580.540000000008.38
'26/03/2027.85+0.1+0.369.31008-82580.5400000000010.7
'26/03/1927.75-0.25-0.8950.500002660.560000000001.98
'26/03/1828-0.2-0.7169.3610+52660.5600000000021.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1728.2+0.2+0.7145.900002610.550000000002.18
'26/03/1628-0.1-0.3616600002610.550000000004.81
'26/03/1328.1-0.4-1.436001-12610.5500000000011.1
'26/03/1228.5-0.5-1.7225200+22620.5500000000012
'26/03/1129+0.55+1.938.18010-12600.540000000000
'26/03/1028.45+0.45+1.6110.6401+32610.550000000009.45
'26/03/0928-1-3.4588.600002580.540000000006.77
'26/03/06290030.7010-12580.5400000000016.3
'26/03/0529-0.05-0.1737.17025-182590.540000000008.08
'26/03/0429.05-0.45-1.5336.31023+52770.5800000000013.8
'26/03/0329.5-0.3-1.0118.20149-502720.5700000000022
'26/03/0229.8-0.2-0.6749.8310+23220.6700000000032.1
'26/02/26300044.2001-13200.6700000000013.6
'26/02/2530+0.3+1.0146.3010-13210.670000000008.64
'26/02/2429.7-0.3-111.400003220.670000000008.78
'26/02/2330+0.2+0.6752.300003220.6700000000019.1
'26/02/1129.8+0.4+1.3622.400003220.6700000000013.4
'26/02/1029.4+0.2+0.6817.700003220.6700000000011.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0929.2+0.15+0.5214.4020-23220.6700000000020.8
'26/02/0629.05-0.1-0.345.49200+23240.680000000000
'26/02/0529.15-0.55-1.857.73200+23220.670000000000
'26/02/0429.7+0.4+1.373.0200003200.670000000000
'26/02/0329.30012.2310+23200.670000000008.18
'26/02/0229.3-0.8-2.669.8100+13180.6700000000030.6
'26/01/3030.1+0.25+0.8471.6010-13170.660000000005.59
'26/01/2929.85+0.35+1.1943.500003180.6700000000018.4
'26/01/2829.5+0.15+0.519.0200003180.6700000000011.1
'26/01/2729.35+0.35+1.214.1600003180.6700000000024
'26/01/26290013.400003180.670000000007.48
'26/01/2329-0.7-2.3627.200003180.6700000000025.7
'26/01/2229.7+0.45+1.541200003180.670000000008.31
'26/01/2129.25+0.25+0.8630.2010-13180.670000000009.93
'26/01/2029-0.05-0.1731.700003190.670000000000
'26/01/1929.050032.900003190.670000000000
'26/01/1629.05-0.05-0.1746.300003190.670000000000
'26/01/1529.10018.4100+13190.670000000005.43
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1429.10016.400003180.670000000000
'26/01/1329.1-0.05-0.177.0900003180.670000000000
'26/01/1229.15-0.35-1.197.5700003180.6700000000026.4
'26/01/0929.5+0.1+0.3415.100003180.670000000000
'26/01/0829.4+0.35+1.212.1010-13180.670000000000
'26/01/0729.05-0.25-0.8511.5100+13190.670000000000
'26/01/0629.3+0.2+0.6911.1510+43180.670000000000
'26/01/0529.1+0.05+0.1720.6100+13140.660000000000
'26/01/0229.05-0.05-0.1712.9020-23130.660000000007.73
'25/12/3129.1-0.1-0.3413210+13150.6600000000023.1
'25/12/3029.2+0.15+0.527.18020-23140.660000000000
'25/12/2929.05+0.35+1.2260.3100+13160.660000000004.98
'25/12/2628.7+0.45+1.5939080-83150.6600000000010.3
'25/12/2428.25-0.8-2.7569.41000+103230.680000000007.21
'25/12/2329.05-0.5-1.6922.5020-23130.6600000000017.8
'25/12/2229.55+0.5+1.725.600003150.660000000000
'25/12/1929.05+0.15+0.5217.700003150.6600000000011.3
'25/12/1828.9-0.1-0.3431.6200+23150.660000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1729-0.05-0.179.4100003130.660000000000
'25/12/1629.05-0.5-1.6951.200003130.6600000000021.5
'25/12/1529.550015.500003130.660000000000
'25/12/1229.55009.14100+13130.6600000000010.9
'25/12/1129.55-0.4-1.344.0200003120.6500000000024.9
'25/12/1029.95+0.1+0.348.26400+43120.650000000000
'25/12/0929.85+0.35+1.195.65310+23080.650000000000
'25/12/0829.5-0.3-1.0116.700003060.6400000000012
'25/12/0529.8+0.45+1.5326.8010-13060.6400000000014.9
'25/12/0429.35-0.15-0.519.43100+13070.6400000000010.6
'25/12/0329.5+0.3+1.0353.3400+43060.640000000005.63
'25/12/0229.20012.500003020.630000000007.99
'25/12/0129.2-0.35-1.1812.500003020.630000000000
'25/11/2829.55+0.15+0.5111.3030-33020.630000000000
'25/11/2729.4+0.05+0.1711.200003050.6400000000026.7
'25/11/2629.35+0.9+3.1631.5130-23050.6400000000035
'25/11/2528.45+0.3+1.0715.500003070.640000000006.46
'25/11/2428.15+0.3+1.089.9500003070.6400000000010.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2127.85-0.4-1.428.5700003070.640000000000
'25/11/2028.25+0.45+1.625.3200003070.640000000000
'25/11/1927.8+0.05+0.1818.800003070.640000000000
'25/11/1827.750020.6100+13070.640000000000
'25/11/1727.750062.31100+113060.6400000000012.8
'25/11/1427.75-0.1-0.3619.1300+32950.620000000005.23
'25/11/1327.85+0.15+0.548.5600002920.6100000000023.4
'25/11/1227.7+0.1+0.3621.2500+52920.610000000009.42
'25/11/1127.6-0.15-0.5417.5200+22870.60000000005.71
'25/11/1027.75-0.15-0.545.0600002850.60000000000
'25/11/0727.9+0.2+0.721300002850.600000000023.1
'25/11/0627.7+0.2+0.7319.1100+12850.600000000010.5
'25/11/0527.5-0.1-0.3617.400002840.60000000005.75
'25/11/0427.6+0.15+0.5522.500002840.60000000008.9
'25/11/0327.450020400+42840.60000000000
'25/10/3127.45004.2100002800.590000000000
'25/10/3027.45+0.05+0.1830.900002800.590000000000
'25/10/2927.4+0.05+0.186.9900002800.590000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2827.35+0.05+0.183.3900002800.590000000000
'25/10/2727.3+0.05+0.1818.7300+32800.590000000000
'25/10/2327.25+0.05+0.1813.2300+32770.580000000000
'25/10/2227.2+0.15+0.556.2200002740.570000000000
'25/10/2127.05007.0700002740.5700000000028.3
'25/10/2027.05004.3500002740.5700000000023
'25/10/1727.05-0.05-0.187.5500002740.570000000000
'25/10/1627.1+0.1+0.3727.11000+102740.5700000000029.5
'25/10/1527-0.1-0.3721.900002640.550000000000
'25/10/1427.1+0.1+0.3711.300002640.5500000000035.5
'25/10/1327-0.5-1.8222.400002640.5500000000013.4
'25/10/0927.5+0.6+2.235.5100002640.550000000000
'25/10/0826.90010.800002640.550000000009.25
'25/10/0726.90019.800002640.550000000005.05
'25/10/0326.9+0.05+0.197.66010-12640.5500000000026.1
'25/10/0226.85+0.05+0.197.84100+12650.5600000000025.5
'25/10/0126.8-0.05-0.194.76010-12640.550000000000
'25/09/3026.85+0.1+0.3720.7020-22650.560000000004.83
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2626.75-0.1-0.371000002670.560000000009.99
'25/09/2526.85+0.1+0.3716.200002670.5600000000055.7
'25/09/2426.75-0.05-0.1927.500002670.560000000003.63
'25/09/2326.8+0.05+0.195.500002670.5600000000018.2
'25/09/2226.750011.500002670.560000000000
'25/09/1926.750043.3100+12670.5600000000011.5
'25/09/1826.75002.4200002660.560000000000
'25/09/1726.750014.500002660.560000000000