選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 融資融券(日)

1709 和益

日期: 09/16
1709 和益 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0535.5+3.55+10%8.87%35.9539.0535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,3028.24億10,2202.08張/筆38.72.0719.430.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4693.01億5,1481.65張/筆35.53-0.55 (-1.53%)

連續漲跌連2跌→漲  ( +3.55元 / +10%)

財報評分最新40分 / 平均41分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失!台股收漲337點 台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科,「輝發配」概念股千萬別放手! (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股!爆買2檔記憶體 成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點 台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機,輝達開獎前「必買清單」曝光! (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下,黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重,暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 資券餘額(日)

日線周線月線季線年線

1709 和益 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1709 和益 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2,5521,6980+85432,24127%減→增80.04%0.93%
減→2增
2,499+29,742+1190%32,241
(09/16)
1,661
(05/22)
融券221830+1613000.25%減→2增0+300+0%300
(09/16)
0
(01/02)

資券累計增減統計

1709 和益 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+653
(+2.07%)
+874
(+2.79%)
+2,125
(+7.06%)
+287
(+0.9%)
+4,930
(+18.05%)
+30,282
(+1545.79%)
+30,222
(+1496.88%)
+30,053
(+1373.54%)
+29,537
(+1092.34%)
+27,440
(+571.55%)
融券增減(張)
(增減幅)
+172
(+134.38%)
+158
(+111.27%)
+206
(+219.15%)
+209
(+229.67%)
+243
(+426.32%)
+300
(0%)
+299
(+29900%)
+300
(0%)
+288
(+2400%)
+190
(+172.73%)
借券賣出增減(張)
(增減幅)
+448
(+13.26%)
+985
(+34.67%)
+1,369
(+55.72%)
+1,692
(+79.29%)
+1,825
(+91.2%)
+2,187
(+133.44%)
+2,588
(+209.05%)
+2,309
(+152.21%)
-3,197
(-45.52%)
+3,017
(+372.93%)
券資比增減+0.53+0.48+0.62+0.65+0.72+0.93+0.88+0.93+0.49-1.36
項目:
期間: ~ 
輔助:
1709 和益 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1639.05+3.55+1021,3022,5521,6980+85432,24127221830+1613000.2580.040.9334.7
'26/09/1535.5-0.55-1.538,4694476480-20131,38726.324350+111390.12150.180.4457
'26/09/1436.05-0.15-0.4110,3151,3881,1670+22131,58826.52170-141280.1110.010.4151
'26/09/1136.2+0.9+2.5516,2712,2991,1510+1,14831,36726.34600+561420.12320.20.4555.3
'26/09/1035.3-0.3-0.8417,9381,5521,4490+10330,21925.31680-8860.07590.330.2861.9
'26/09/0935.6+2+5.9513,7051,2671,9320-66530,11625.311360+25940.08230.170.3133.1
'26/09/0833.6-0.6-1.756,5855838893-30930,78125.88240+16690.0630.050.2249.4
'26/09/0734.2+0.2+0.596,3371,1277790+34831,09026.1460+2530.04110.170.1746.9
'26/09/0434+0.55+1.648,1335439150-37230,74225.83590-26510.04480.590.1750.2
'26/09/0333.45-1.55-4.4311,9591,3932,2330-84031,11426.151370-14770.0640.030.2540.7
'26/09/0235-1.4-3.8514,1092,0451,8150+23031,95426.853370-16910.08570.40.2843
'26/09/0136.4+2.95+8.8231,4265,7734,3130+1,46031,72426.62790+771070.09470.150.3445.6
'26/08/3133.45-2.7-7.4712,7172,0141,4490+56530,26425.44260-36300.03910.720.123.6
'26/08/2836.15+3+9.0522,9582,3433,0840-74129,69924.90660+66660.061760.770.2234.6
'26/08/2734.15-2.95-7.9526,5043,8053,3440+46130,44025.500000000030.3
'26/08/2637.1+3.35+9.9319,5733,1948740+2,32029,97925.100000000037.6
'26/08/2533.75-0.9-2.68,3121,0502,1390-1,08927,65923.2001-10000037.1
'26/08/2434.65+1.35+4.0520,6412,5421,7730+76928,74824.16000-601000054.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2133.3+3+9.915,2571,8921,7335+15427,97923.5120440-76610.05400.260.2228
'26/08/2030.3-2.25-6.918,5308311,3560-52527,82523.391130+1041370.11230.270.4934.3
'26/08/1932.55-0.15-0.466,4451,2957350+56028,35023.8840-4330.03420.650.1249.7
'26/08/1832.7-0.05-0.157,8561,5631,0840+47927,79023.32880-20370.03540.690.1345.7
'26/08/1732.75+2.4+7.9113,7472,8531,4920+1,36127,31122.960240-36570.05210.150.2128.7
'26/08/1430.35-0.3-0.9813,4821,63893510+69325,95021.83620+59930.08280.210.3653.5
'26/08/1330.65+2.65+9.4624,7247,3922,2570+5,13525,25721.21150+14340.03390.160.1341.8
'26/08/1228+0.6+2.195,1627293430+38620,12216.9230+1200.0210.020.130.6
'26/08/1127.4+0.1+0.374,2921,0653090+75619,73616.5420-2190.0210.020.138.7
'26/08/1027.3-0.5-1.85,1504544080+4618,98015.92140-17210.02000.1146.5
'26/08/0727.8+0.15+0.544,7687545070+24718,93415.90220+22380.0370.150.240.4
'26/08/0627.65+1.45+5.537,6151,7302720+1,45818,68715.70100+10160.01340.450.0942.2
'26/08/0526.2+1+3.975,3631,2534980+75517,22914.4200-260.0170.130.0343.7
'26/08/0425.2+2.25+9.83,9011,3923050+1,08716,47413.8370+480.0110.030.0529.2
'26/08/0322.95-0.15-0.651,3752162810-6515,38712.9400-44020.150.0332.5
'26/07/3123.1+0.55+2.442,5333185540-23615,45213620-480.0120.080.0535.1
'26/07/3022.55-1.45-6.043,0872486082-36215,68813.21070-3120.0120.060.0834.5
'26/07/2924-0.55-2.243,7871915060-31516,05013.51360-7150.0120.050.0936.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2824.55-1.4-5.394,7872141,2741-1,06116,36513.727140-13220.0270.150.1329.7
'26/07/2725.95-0.3-1.142,4931291350-617,42614.67200+13350.0320.080.241.2
'26/07/2426.25-0.95-3.495,1477625790+18317,43214.6470+3220.02130.250.1335.6
'26/07/2327.2-0.7-2.514,6594896950-20617,24914.5840-4190.02130.280.1144.9
'26/07/2227.9-0.2-0.715,2271,0903210+76917,45514.6040+4230.02130.250.1341.1
'26/07/2128.1+1.9+7.258,7932,9921920+2,80016,686141340-9190.0240.050.1131.6
'26/07/2026.2+0.15+0.584,3812201090+11113,88611.62120+10280.0220.050.243.5
'26/07/1726.05-1.15-4.235,8914362140+22213,77511.61820-16180.0210.020.1336.6
'26/07/1627.2-0.15-0.554,9051,8464990+1,34713,55311.49100+1340.0380.160.2531.4
'26/07/1527.35-0.7-2.511,0592,4935100+1,98312,20610.222180-4330.03110.10.2740.5
'26/07/1428.05+1.25+4.6616,8961,8991,9210-2210,2238.572200+18370.03310.180.3639.9
'26/07/1326.8+2.4+9.8418,7703,6645080+3,15610,2458.590150+15190.0250.030.1920.3
'26/07/0924.4+0.45+1.883,8571,503800+1,4237,0895.94010+14060.160.0625.1
'26/07/0823.95-0.55-2.242,8322091860+235,6664.75010+130130.460.0530.6
'26/07/0724.5-0.35-1.415,2151,2508280+4225,6434.7300002040.080.0432.9
'26/07/0624.85+1.15+4.855,9921,3415160+8255,2214.3800002060.10.0430.8
'26/07/0323.7+0.3+1.284,6916831560+5274,3963.6900002050.110.0534.6
'26/07/0223.4+0.2+0.862,8935562170+3393,8693.2400002020.070.0528.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0123.2+1.25+5.697,4151,6882740+1,4143,5302.96020+220100.130.0630.3
'26/06/3021.95+0.65+3.052,100200700+1302,1161.7700000000020.4
'26/06/2921.3+0.25+1.1970486790+71,9861.6700000000034.4
'26/06/2621.05-0.35-1.641,230772980-2211,9791.6600000000015.5
'26/06/2521.4+0.1+0.471,389169400+1292,2001.8400000020.14028.9
'26/06/2421.3+0.15+0.7167049340+152,0711.7400000000023.6
'26/06/2321.15-0.35-1.6384116700-542,0561.7200000040.48018.9
'26/06/2221.5+0.25+1.181,582196370+1592,1101.7700000010.06021.4
'26/06/1821.25+0.3+1.431,57263710-81,9511.6400000020.13023.9
'26/06/1720.95+0.15+0.7297310510+1041,9591.6400000010.1026.1
'26/06/1620.8-0.35-1.651,42420990-791,8551.5600000000024.4
'26/06/1521.15-0.2-0.941,553148600+881,9341.6200000020.13025.2
'26/06/1221.35+0.5+2.41,7161131290-161,8461.5500000000018.1
'26/06/1120.85-0.3-1.421,83733790-461,8621.5600000020.11035.2
'26/06/1021.15+0.9+4.445,0114283171+1101,9081.600000030.06029
'26/06/0920.25+0.25+1.251,13251580-71,7981.5100000010.09042.2
'26/06/0820-0.2-0.991,40957590-21,8051.5100000020.14021.8
'26/06/0520.2-0.5-2.421,376162430-2271,8071.5200000010.07022.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0420.7+0.55+2.734,1474151400+2752,0341.7100000010.02039.1
'26/06/0320.15+0.4+2.032,369551470-921,7591.4800000000020.4
'26/06/0219.75+0.25+1.281,622117130+1041,8511.55100-10010.06026.3
'26/06/0119.5+0.1+0.521,0292380-361,7471.46000010000.0613.1
'26/05/2919.4-0.2-1.027405050+451,7831.5000010000.0627.2
'26/05/2819.6+0.4+2.081,3637780-711,7381.46000010000.0613.4
'26/05/2719.2-0.05-0.262,09171660+51,8091.5200001050.240.0612.1
'26/05/2619.25+0.1+0.5298548650-171,8041.51100-110000.0618.3
'26/05/2519.15+0.75+4.081,671240800+1601,8211.53020+22020.120.1110.7
'26/05/2218.4005758100-21,6611.390000000008.87
'26/05/2118.4+0.25+1.3843513320-191,6631.390000000002.99
'26/05/2018.15-0.1-0.55522161000-841,6821.410000000009.77
'26/05/1918.25+0.25+1.3946919140+51,7661.48100-10000019.4
'26/05/1818-0.2-1.11,068666970-6311,7611.48000010000.0613.9
'26/05/1518.2-0.2-1.091,12220482-302,3922.01200-210000.0414.4
'26/05/1418.4-0.05-0.2746545240+212,4222.03000030000.1211.8
'26/05/1318.45+0.25+1.3755429440-152,4012.0100003010.180.1213.9
'26/05/1218.2-0.3-1.6246522100+122,4162.03020+230000.1210.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1118.5-0.15-0.87814570+382,4042.02000010000.0413.3
'26/05/0818.65+0.15+0.8147751280+232,3661.98000010000.0415.5
'26/05/0718.5-0.05-0.2749911180-72,3431.96000010000.0412.2
'26/05/0618.55+0.05+0.27428490-52,3501.97010+110000.048.42
'26/05/0518.5-0.1-0.5457521340-132,3551.970000000009.39
'26/05/0418.6-0.05-0.27379450-12,3681.9900000000013.7
'26/04/3018.65-0.25-1.3239120170+32,3691.9900000000010.2
'26/04/2918.9-0.2-1.053071370+62,3661.9800000000013.4
'26/04/2819.1005141790+82,3601.9800000050.97016.1
'26/04/2719.1+0.45+2.4176748530-52,3521.9700000000011.1
'26/04/2418.65+0.05+0.274541290+32,3571.9800000000012.3
'26/04/2318.6-0.3-1.591,042386626-542,3541.9700000000011.2
'26/04/2218.9-0.15-0.79410143054-702,4082.0200000010.2406.1
'26/04/2119.05+0.1+0.5339968690-12,4782.0800000000013
'26/04/2018.9500640311120-812,4792.0800000000010.5
'26/04/1718.95-0.15-0.7979633720-392,5602.150000000009.67
'26/04/1619.10061913290-162,5992.18101-20000011.1
'26/04/1519.1-0.25-1.29930351050-702,6152.19000020000.089.68
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1419.35+0.15+0.781,9541021090-72,6852.25000020000.0718.2
'26/04/1319.2+0.8+4.353,3021,0413220+7192,6922.26020+22020.060.0721.5
'26/04/1018.4+0.1+0.557551511193+291,9731.6500000000011.3
'26/04/0918.3+0.35+1.9545140490-91,9441.630000000008.64
'26/04/0817.95-0.05-0.2841624180+61,9561.6400000000013.2
'26/04/0718+0.2+1.1229631330-21,9501.640000000005.07
'26/04/0217.8-0.3-1.6643316900-741,9521.6400000000012.5
'26/04/0118.1+0.3+1.693102410-392,0261.700000000024.2
'26/03/3117.8-0.45-2.47914251050-802,0651.7300000000016
'26/03/3018.25+0.05+0.2775654270+272,1451.8100-10000030.1
'26/03/2718.2+0.15+0.8379238640-262,1181.78010+110000.0527.7
'26/03/2618.05+0.15+0.8452753215+272,1441.800000000011
'26/03/2517.9-0.2-1.165925970-722,1171.7800000000012.9
'26/03/2418.1-0.1-0.55644911131-232,1891.8400000000022.3
'26/03/2318.2001,0372041171+862,2121.85100-10000021.5
'26/03/2018.2-0.55-2.931,7961361181+172,1261.7800001030.170.0527.6
'26/03/1918.75+0.45+2.462,2962731830+902,1091.77000010000.0529.4
'26/03/1818.3+0.25+1.39830611080-472,0191.6900001020.240.0515.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1718.05-0.25-1.371,9911702200-502,0661.73010+11030.150.0518.6
'26/03/1618.3+1.2+7.025,0253086681-3612,1161.77000000110.22027.5
'26/03/1317.1-0.3-1.721,05266640+22,4772.0800000000022.7
'26/03/1217.4+0.5+2.961,656225744+1472,4752.0800000010.06014.2
'26/03/1116.9+0.05+0.3250830+52,3281.950000000008.81
'26/03/1016.85-0.15-0.8844537150+222,3231.950000000009.66
'26/03/0917-0.15-0.871,008176180+1582,3011.9300000000037.4
'26/03/0617.15+0.5+3951151790-1642,1431.80000000007.67
'26/03/0516.65+0.25+1.5228718110+72,3071.93000000103.48023.3
'26/03/0416.4-0.45-2.6787818630+1832,3001.930000000009
'26/03/0316.85-0.3-1.7531019715-32,1171.7800000000017.4
'26/03/0217.15+0.45+2.691,06511880-772,1201.780000000009.02
'26/02/2616.7-0.1-0.66422005+152,1971.8400000000016.4
'26/02/2516.8+0.05+0.35319460-372,1821.830000000006.4
'26/02/2416.75+0.1+0.65822521+222,2191.860000000009.46
'26/02/2316.650073040110+292,1971.8400000000016.4
'26/02/1116.65002805210-162,1681.820000000008.58
'26/02/1016.65-0.1-0.6315911+72,1841.8300000000022.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0916.75-0.05-0.3215700+72,1771.8300000000015.8
'26/02/0616.8-0.2-1.183766750+622,1701.8200000000031.9
'26/02/0517+0.1+0.5936121400-1382,1081.770000000006.65
'26/02/0416.9+0.15+0.92541140-132,2461.8800000000018.1
'26/02/0316.7500353181165+1602,2591.890000000008.21
'26/02/0216.75-0.25-1.473149130-42,0991.7600000000010.8
'26/01/3017-0.25-1.45337157-112,1031.7600000000025.8
'26/01/2917.25002149911-112,1141.7700000000022.4
'26/01/2817.25+0.05+0.2934361462-702,1251.7800000000020.1
'26/01/2717.2-0.1-0.583542492-492,1951.840000000009.31
'26/01/2617.3+0.15+0.87546291114-862,2441.880000000004.03
'26/01/2317.15+0.25+1.4825823215-452,3301.950000000004.26
'26/01/2216.90034620327-192,3751.9900000000013
'26/01/2116.9-0.1-0.5926413185-102,3942.010000000006.44
'26/01/2017-0.2-1.1659889461+422,4042.0200000000013.7
'26/01/1917.2-0.05-0.29517799827-462,3621.980000000006.77
'26/01/1617.25+0.1+0.588285611927-902,4082.020000000005.32
'26/01/1517.15+0.1+0.59512561110+352,4982.0900000000011.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1417.05+0.15+0.89480294557-732,4632.0700000010.2105.42
'26/01/1316.900244702715+282,5362.1300000000012.3
'26/01/1216.900276313318-202,5082.100000000012.3
'26/01/0916.900229445925-402,5282.1200000000010.5
'26/01/0816.90042752524-42,5682.1500000000016.6
'26/01/0716.9+0.25+1.5775951300-352,5722.160000000008.51
'26/01/0616.65+0.05+0.339545743-52,6072.190000000004.55
'26/01/0516.60078410430+1012,6122.1900000000011.6
'26/01/0216.6-0.05-0.33541093661+122,5112.1100000000011
'25/12/3116.65-0.05-0.31608569-662,4992.100000000018.7
'25/12/3016.7-0.1-0.61692000+202,5652.150000000007.1
'25/12/2916.8+0.15+0.9242100111+882,5452.130000000005.38
'25/12/2616.6500144536-42,4572.060000000003.46
'25/12/2416.65-0.05-0.31441020-192,4612.060000000006.93
'25/12/2316.70020931200+112,4802.080000000006.7
'25/12/2216.7-0.05-0.313222002,4692.070000000002.27
'25/12/1916.75001800120-122,4692.070000000006.12
'25/12/1816.75+0.05+0.31041220+102,4812.080000000008.65
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1716.7-0.05-0.31651110+102,4712.070000000004.85
'25/12/1616.7500189200+22,4612.0600000000015.3
'25/12/1516.75001391140-132,4592.0600000000012.9
'25/12/1216.75+0.05+0.3175241-32,4722.070000000001.71
'25/12/1116.7+0.05+0.337877110+662,4752.080000000006.88
'25/12/1016.65-0.05-0.315122162+42,4092.020000000006.61
'25/12/0916.7-0.1-0.62067710+762,4052.020000000006.81
'25/12/0816.8-0.15-0.884135920+572,3291.9500000000039.2
'25/12/0516.95001221520+132,2721.910000000002.47
'25/12/0416.95002461270-262,2591.890000000002.43
'25/12/0316.95+0.05+0.32136250-192,2851.920000000004.69
'25/12/0216.9+0.2+1.250330380-82,3041.930000000006.76
'25/12/0116.7-0.05-0.3179280-62,3121.940000000004.47
'25/11/2816.750080.4020-22,3181.9400000000013.7
'25/11/2716.75+0.05+0.31461300+132,3201.9500000000010.3
'25/11/2616.7+0.1+0.6103250-32,3071.9300000000022.3
'25/11/2516.6+0.1+0.61324010-12,3101.9400000000023.2
'25/11/2416.5+0.1+0.6121841310+102,3111.9400000000010.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2116.4-0.2-1.23717460+682,3011.9300000000012.4
'25/11/2016.60022916140+22,2331.8700000000017
'25/11/1916.60022624100+142,2311.870000000008.39
'25/11/1816.6-0.15-0.92323040+262,2171.860000000007.77
'25/11/1716.75-0.1-0.592681300+132,1911.8400000000012.3
'25/11/1416.85002961110-102,1781.8300000000011.2
'25/11/1316.8500317100+12,1881.8300000000012.9
'25/11/1216.85+0.15+0.93020290-292,1871.830000000005.29
'25/11/1116.7+0.05+0.313229098-692,2161.860000000000.75
'25/11/1016.650013500002,2851.920000000007.4
'25/11/0716.65-0.2-1.191143200+322,2851.9200000000010.6
'25/11/0616.85+0.45+2.74309370-42,2531.8900000000016.8
'25/11/0516.4-0.1-0.612132610+252,2571.8900000000013.1
'25/11/0416.5-0.1-0.62197200+722,2321.8700000000014.2
'25/11/0316.6-0.05-0.32748219+722,1601.8100000000011.3
'25/10/3116.65-0.15-0.89225270-52,0881.7500000000012
'25/10/3016.80021022002,0931.7600000000014.3
'25/10/2916.8+0.05+0.33020130-132,0931.760000000009.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2816.75-0.2-1.183052580-562,1061.7700000000010.2
'25/10/2716.95-0.05-0.291782210+212,1621.8100000000013.5
'25/10/2317-0.1-0.5812500002,1411.800000000022.3
'25/10/2217.1+0.25+1.48438102045-552,1411.800000000010.7
'25/10/2116.8500134805+32,1961.840000000008.19
'25/10/2016.85-0.05-0.32601640+122,1931.8400000000014.3
'25/10/1716.9+0.1+0.667815110+42,1811.8300000000034.9
'25/10/1616.8001841240+82,1771.8300000000015.8
'25/10/1516.8+0.05+0.3167200+22,1691.8200000000011.4
'25/10/1416.750058529261+22,1671.8200000000011.8
'25/10/1316.75+0.25+1.5252023320-92,1651.8200000000021.2
'25/10/0916.50020410180-82,1741.8200000000010.8
'25/10/0816.5001621200+122,1821.830000000005.56
'25/10/0716.5+0.1+0.61227120-12,1701.8200000000011
'25/10/0316.400184300+32,1711.820000000007.63
'25/10/0216.4+0.1+0.61251420+22,1681.8200000000013.5
'25/10/0116.3-0.1-0.61104010-12,1661.820000000002.88
'25/09/3016.4+0.15+0.922011320+112,1671.8200000000010.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2616.25-0.15-0.91217830+52,1561.8100000000015.2
'25/09/2516.4+0.1+0.612776100-42,1511.80000000004.69
'25/09/2416.3+0.1+0.62220508-32,1551.8100000000012.3
'25/09/2316.2-0.05-0.31362960+32,1581.810000000009.12
'25/09/2216.25+0.05+0.31242150-42,1551.8100000000015.7
'25/09/1916.2-0.05-0.3124211260-152,1591.8100000000015.3
'25/09/1816.25+0.05+0.31524260-42,1741.820000000006.1