選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 融資融券(日)

1475 業旺

日期: 09/16
1475 業旺 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.25-0.35-1.33%2.48%26.526.525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1436.74萬16883股/筆261.126.640.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.36萬141.32張/筆26.1+0.2 (+0.77%)

連續漲跌首日下跌  ( -0.35元 / -1.33%)

財報評分最新55分 / 平均45分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 資券餘額(日)

日線周線月線季線年線

1475 業旺 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1475 業旺 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資200+24642.81%減→增00%0%
增→減
600-136-22.7%624
(01/14)
359
(05/15)
融券100-100%增→減000%1
(09/15)
0
(01/02)

資券累計增減統計

1475 業旺 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-1
(-0.22%)
-1
(-0.22%)
-1
(-0.22%)
-1
(-0.22%)
+3
(+0.65%)
+31
(+7.16%)
-9
(-1.9%)
-22
(-4.53%)
-152
(-24.68%)
+464
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-31
(-26.05%)
-131
(-59.82%)
+23
(+35.38%)
+88
(0%)
券資比增減0000000-0.2100
項目:
期間: ~ 
輔助:
1475 業旺 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1625.9-0.35-1.3314.1200+24642.81100-10000035.4
'26/09/1526.25+0.2+0.7718.5030-34622.8010+110.01000.225.4
'26/09/1426.05003000004652.820000000003.33
'26/09/1126.050014100+14652.8200000000042.8
'26/09/1026.05-0.25-0.9574010-14642.810000000005.4
'26/09/0926.3+0.3+1.1546.200004652.820000000004.33
'26/09/0826-0.35-1.3331.900004652.820000000000
'26/09/0726.35-0.05-0.192100004652.8200000000014.3
'26/09/0426.4+0.15+0.571200004652.820000000008.33
'26/09/0326.25001800004652.8200000000011.1
'26/09/0226.25+0.15+0.5710.100004652.820000000000
'26/09/0126.1-0.1-0.387.100004652.820000000000
'26/08/3126.2-0.4-1.52900004652.82100-10000010.3
'26/08/2826.6002200004652.82000010.01000.2213.6
'26/08/2726.6004.5500004652.82000010.01000.2222
'26/08/2626.6+0.6+2.31900004652.82010+110.01000.2211.1
'26/08/2526-0.5-1.897.03100+14652.8200000000042.7
'26/08/2426.5003.100004642.810000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2126.5+0.4+1.534.18100+14642.810000000000
'26/08/2026.1+0.55+2.151200004632.810000000008.33
'26/08/1925.55+0.2+0.792800004632.810000000000
'26/08/1825.35-0.05-0.25200+24632.8100000000020
'26/08/1725.4+0.2+0.7971.100004612.7900000000014.1
'26/08/1425.2-0.75-2.89211360-34612.7900000000022.3
'26/08/1325.95-1.15-4.2487.700004642.8100000000016
'26/08/1227.1-0.05-0.183200004642.810000000009.37
'26/08/1127.15004000004642.810000000000
'26/08/1027.15-0.15-0.553500004642.810000000002.85
'26/08/0727.3+0.2+0.742000004642.8100000000010
'26/08/0627.1+0.25+0.9314.4020-24642.810000000000
'26/08/0526.85-0.15-0.5622.1200+24662.8200000000018.1
'26/08/0427-0.15-0.554300004642.8100000000027.9
'26/08/0327.15-0.05-0.188.700004642.810000000000
'26/07/3127.2+0.1+0.3724.1200+24642.8100000000012.5
'26/07/3027.1-0.1-0.373100+14622.80000000000
'26/07/2927.2+0.7+2.6424.7100+14612.7900000000032.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2826.5-0.8-2.9340.6100+14602.7900000000024.6
'26/07/2727.3+0.65+2.4412.6010-14592.780000000007.93
'26/07/2426.65-0.15-0.5612100+14602.7900000000058.3
'26/07/2326.8-0.4-1.4725.1200+24592.7800000000015.9
'26/07/2227.2+0.4+1.498.3200+24572.7700000000012
'26/07/2126.8-0.65-2.3738.200004552.7600000000028.8
'26/07/2027.45+0.15+0.5518.8300+34552.7600000000042.6
'26/07/1727.30010.600004522.740000000000
'26/07/1627.3+0.05+0.1815.522004522.7400000000045
'26/07/1527.25+0.4+1.4926.1100+14522.7400000000015.3
'26/07/1426.85-0.3-1.112.700004512.7300000000023.6
'26/07/1327.15-0.15-0.5518.5300+34512.730000000000
'26/07/0927.3+0.1+0.377.01200+24482.7100000000014.3
'26/07/0827.2+0.05+0.183500004462.700000000011.4
'26/07/0727.15-0.8-2.8630.800004462.700000000019.5
'26/07/0627.95+0.5+1.8211010-14462.700000000027.2
'26/07/0327.45+0.05+0.1811.5400+44472.710000000000
'26/07/0227.4+0.3+1.1132.4010-14432.6800000000027.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0127.1+0.25+0.931100004442.690000000009.09
'26/06/3026.85-0.35-1.2910.3100+14442.690000000000
'26/06/2927.2-0.1-0.377.0200004432.680000000000
'26/06/2627.30028.800004432.6800000000038.2
'26/06/2527.3+0.3+1.1115.1010-14432.680000000006.62
'26/06/2427-0.3-1.115100+14442.6900000000033.3
'26/06/2327.3+0.35+1.335200+24432.6800000000022.9
'26/06/2226.95-0.45-1.6435.21160+54412.6700000000022.7
'26/06/1827.4+0.1+0.3752300+34362.6400000000021.1
'26/06/1727.3+0.35+1.33400004332.6200000000011.7
'26/06/1626.95-0.25-0.9233.9100+14332.6200000000017.7
'26/06/1527.20033.3030-34322.620000000009
'26/06/1227.2+0.2+0.7417010-14352.640000000000
'26/06/1127-0.1-0.3729.1100+14362.6400000000010.3
'26/06/1027.1-0.05-0.182000004352.6400000000010
'26/06/0927.15+1.65+6.471091330+104352.6400000000021.9
'26/06/0825.5-0.45-1.7362.12300+234252.580000000006.44
'26/06/0525.95-0.1-0.3825.4010-14022.4400000000023.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0426.05+0.3+1.1755.43130+284032.440000000007.22
'26/06/0325.75+0.75+3109510+43752.270000000007.31
'26/06/0225-0.1-0.419.100003712.250000000005.23
'26/06/0125.1+0.2+0.810300003712.250000000007.77
'26/05/2924.9+0.05+0.238.100003712.2500000000021
'26/05/2824.85-0.15-0.649.300003712.250000000004.06
'26/05/27250010200003712.250000000001.96
'26/05/2625-0.1-0.443.1200+23712.2500000000011.6
'26/05/2525.10068.700003692.2400000000018.9
'26/05/2225.10043.4100+13692.240000000002.3
'26/05/2125.1-0.2-0.7971.5100+13682.230000000009.8
'26/05/2025.3-0.8-3.0791500+53672.220000000002.2
'26/05/1926.10027.9100+13622.1900000000014.3
'26/05/1826.1-0.35-1.3274200+23612.190000000006.76
'26/05/1526.45-0.5-1.8679.1030-33592.180000000002.53
'26/05/1426.95-0.35-1.2876.100003622.190000000002.63
'26/05/1327.3-0.05-0.186600003622.190000000000
'26/05/1227.35-0.3-1.0828.3130-23622.190000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1127.65-0.05-0.1854.200003642.210000000009.23
'26/05/0827.7+0.3+1.0986.7010-13642.210000000001.15
'26/05/0727.4-0.05-0.1841.20180-183652.210000000000
'26/05/0627.450057.50130-133832.320000000001.74
'26/05/0527.45-0.15-0.545055003962.40000000002
'26/05/0427.6-0.25-0.966.13170-143962.40000000009.08
'26/04/3027.85-0.35-1.2417.4030-34102.4800000000028.7
'26/04/2928.2+0.7+2.5520.5050-54132.50000000009.75
'26/04/2827.5-0.1-0.3616.1060-64182.5300000000012.4
'26/04/2727.6-0.45-1.650100+14242.570000000002
'26/04/2428.05-0.15-0.5329030-34232.5600000000010.3
'26/04/2328.2-0.55-1.9118.1030-34262.5800000000016.6
'26/04/2228.75+0.05+0.172800004292.600000000021.4
'26/04/2128.7+0.4+1.4151.2050-54292.60000000001.95
'26/04/2028.3-0.05-0.1836.2080-84342.6300000000011.1
'26/04/1728.35-0.15-0.5329.711004422.6800000000010.1
'26/04/1628.5-0.25-0.8743.3430+14422.680000000004.62
'26/04/1528.75-0.2-0.6992.43260-234412.670000000004.33
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1430.45001342180+134642.810000000005.21
'26/04/1330.45+0.3+17522004512.730000000006.66
'26/04/1030.15+0.95+3.2584.911004512.730000000008.25
'26/04/0929.2-0.35-1.1813.300004512.730000000000
'26/04/0829.55+1.1+3.8753020-24512.730000000009.43
'26/04/0728.45-0.4-1.393300004532.740000000000
'26/04/0228.85-0.1-0.3522.100004532.740000000004.53
'26/04/0128.95+0.7+2.4839.5010-14532.740000000007.6
'26/03/3128.250081.2105-44542.750000000002.46
'26/03/3028.25-0.05-0.1822010-14582.780000000004.55
'26/03/2728.3-0.15-0.5323.2010-14592.780000000008.63
'26/03/2628.45+0.05+0.18500004602.790000000000
'26/03/2528.4+0.3+1.0719.1040-44602.790000000005.25
'26/03/2428.10035080-84642.810000000000
'26/03/2328.1-0.45-1.5839.7010-14722.8600000000017.7
'26/03/2028.55-0.3-1.0426.200004732.870000000007.64
'26/03/1928.85-0.45-1.549.3500004732.870000000000
'26/03/1829.3+0.75+2.6326.1530+24732.870000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1728.55+0.1+0.3518.300004712.850000000000
'26/03/1628.45+0.4+1.4341.511004712.850000000007.22
'26/03/1328.05+0.25+0.951.1040-44712.850000000005.87
'26/03/1227.8-0.55-1.9448.1100+14752.880000000006.24
'26/03/1128.35+0.05+0.1815.100004742.870000000006.64
'26/03/1028.30041.1340-14742.8700000000014.6
'26/03/0928.3-1.3-4.3961.31150-144752.8800000000016.3
'26/03/0629.6-0.15-0.51100004892.960000000000
'26/03/0529.75+0.45+1.54538100-24892.960000000009.43
'26/03/0429.3-0.6-2.0157.5120-14912.9800000000017.4
'26/03/0329.9-0.2-0.6671.43270-244922.9800000000011.2
'26/03/0230.1-0.7-2.27981330-325163.1300000000013.3
'26/02/2630.80044.1280-65483.320000000000
'26/02/2530.8+0.15+0.494722005543.360000000004.25
'26/02/2430.65-0.6-1.9242.7390-65543.360000000007.02
'26/02/2331.25+0.65+2.1248.1050-55603.390000000002.08
'26/02/1130.6-0.25-0.8163.10010-105653.4200000000012.7
'26/02/1030.85+0.25+0.8216.1160-55753.4800000000012.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0930.60014.3280-65803.510000000000
'26/02/0630.6-0.4-1.2925.30180-185863.550000000000
'26/02/0531-0.3-0.9641030-36043.660000000000
'26/02/0431.3+0.45+1.4619.5040-46073.6800000000010.3
'26/02/0330.85-1.05-3.2974.8500+56113.700000000025.4
'26/02/0231.9-0.35-1.0935.1010-16063.670000000000
'26/01/3032.25+0.2+0.6223.300006073.6800000000025.7
'26/01/2932.05-0.35-1.0811.500006073.680000000000
'26/01/2832.4-0.15-0.4626010-16073.680000000003.84
'26/01/2732.55+0.25+0.7716010-16083.680000000000
'26/01/2632.3-0.15-0.4616010-16093.690000000006.25
'26/01/2332.45+0.45+1.4135.1300+36103.70000000005.7
'26/01/2232-0.3-0.9354.1410+36073.680000000005.54
'26/01/2132.3-0.3-0.9235250-36043.660000000005.71
'26/01/2032.6-0.2-0.6145.4280-66073.680000000006.61
'26/01/1932.8-0.7-2.0925.300006133.710000000003.95
'26/01/1633.5+0.25+0.7550.40100-106133.710000000005.96
'26/01/1533.25+0.65+1.9933.5120-16233.770000000002.98
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1432.6+0.45+1.439.9410+36243.780000000005.01
'26/01/1332.15+0.5+1.5828.177006213.760000000000
'26/01/1231.65-0.05-0.1645.21200+126213.760000000002.21
'26/01/0931.7+0.65+2.0930.1420+26093.6900000000016.6
'26/01/0831.05+0.5+1.6447.2100+16073.6800000000021.2
'26/01/0730.55+0.35+1.1648.2460-26063.6700000000010.4
'26/01/0630.2-0.45-1.4724.3400+46083.680000000000
'26/01/0530.65+0.05+0.1621.3300+36043.660000000009.41
'26/01/0230.6+0.25+0.8220.5421+16013.640000000004.87
'25/12/3130.350022.3430+16003.6400000000013.4
'25/12/3030.35+0.05+0.1719.1410+35993.6300000000010.4
'25/12/2930.3+0.3+1247100-35963.6100000000012.5
'25/12/2630-0.1-0.33486150-95993.630000000004.17
'25/12/2430.1-0.35-1.1552.31080+26083.680000000007.65
'25/12/2330.45+0.15+0.540.544006063.6700000000022.2
'25/12/2230.3+0.05+0.1764.3410+36063.670000000009.33
'25/12/1930.25+0.05+0.17457210-146033.6500000000015.6
'25/12/1830.2-0.1-0.3318.2030-36173.740000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1730.3+0.15+0.543700+76203.760000000009.3
'25/12/1630.15-0.35-1.1589.11510+146133.7100000000019.1
'25/12/1530.5-1.05-3.33137700+75993.630000000005.11
'25/12/1231.55-0.05-0.161182200+225923.590000000009.33
'25/12/1131.6-0.75-2.32103500+55703.450000000002.91
'25/12/1032.35-1.2-3.58106300+35653.420000000002.84
'25/12/0933.55-1.1-3.171061100+115623.410000000006.63
'25/12/0834.65-0.55-1.5639.5500+55513.3400000000010.1
'25/12/0535.2-1.35-3.69801200+125463.310000000008.75
'25/12/0436.55-0.1-0.2714900+95343.240000000000
'25/12/0336.65-0.2-0.54481400+145253.1800000000014.6
'25/12/0236.85+0.1+0.2713.9400+45113.100000000014.4
'25/12/0136.75+0.15+0.4111600+65073.070000000000
'25/11/2836.6-0.3-0.8130.1860+25013.040000000000
'25/11/2736.9-0.35-0.9422620+44993.0200000000022.7
'25/11/2637.25+0.05+0.1312200+249530000000008.33
'25/11/2537.20018520+34932.990000000005.55
'25/11/2437.20014.1420+24902.9700000000014.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2137.2008.24400+44882.960000000000
'25/11/2037.2+0.05+0.139.133004842.9300000000022
'25/11/1937.15+0.35+0.9522.1360-34842.930000000004.53
'25/11/1836.8-0.3-0.817.02300+34872.950000000000
'25/11/1737.1+0.6+1.6435.5930+64842.9300000000014.1
'25/11/1436.5-0.5-1.3520020-24782.900000000030
'25/11/1337+0.6+1.6530230-14802.9100000000020
'25/11/1236.4+0.15+0.4122.2400+44812.910000000004.5
'25/11/1136.25-0.65-1.7628.11300+134772.890000000007.13
'25/11/1036.9004.100004642.810000000000
'25/11/0736.9-0.2-0.547.07230-14642.8100000000014.2
'25/11/0637.1+0.15+0.4118130-24652.8200000000011.1
'25/11/0536.95-0.45-1.230.7020-24672.830000000009.78
'25/11/0437.40011.1510+44692.84100-1000009.03
'25/11/0337.4-0.95-2.483.22200+24652.82000010.01000.220
'25/10/3138.35+0.8+2.134.12020-24632.81000010.01000.2224.3
'25/10/3037.55-1.45-3.7229.5710+64652.82000010.01000.2220.4
'25/10/2939+0.5+1.359.7340-14592.78000010.01000.2220.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2838.5+2.15+5.9170.76150-94602.79010+110.0111.410.2214.1
'25/10/2736.35+0.1+0.2813.3340-14692.840000000007.52
'25/10/2336.25+0.05+0.1413.1320+14702.8500000000022.9
'25/10/2236.2+0.2+0.5622.1210+14692.8400000000013.6
'25/10/2136-0.4-1.124.2210+14682.840000000008.27
'25/10/2036.4-0.3-0.8232.7010-14672.8300000000021.4
'25/10/1736.7-0.1-0.2722.3020-24682.84100-10000017.9
'25/10/1636.8+0.3+0.8225.5080-84702.85000010.01000.2115.7
'25/10/1536.5-0.65-1.751289210-124782.9000010.01000.2128.9
'25/10/1437.15+3.35+9.911971890+94902.97110010.01000.221.9
'25/10/1333.8-0.2-0.5923.1010-14812.91010+110.01000.214.33
'25/10/0934+0.65+1.9522.1130-24822.920000000000
'25/10/0833.35-0.4-1.1921200+24842.930000000009.51
'25/10/0733.75+0.35+1.0514.9100+14822.920000000006.72
'25/10/0333.4-0.75-2.227.511004812.9100000000021.8
'25/10/0234.15+0.45+1.3493.4360-34812.9100000000011.8
'25/10/0133.7+1.6+4.98106030-34842.93100-10000016
'25/09/3032.1-0.35-1.0816.100004872.95000010.01000.216.22
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2632.45-0.5-1.5225.2670-14872.95000010.01000.2111.9
'25/09/2532.95-0.4-1.224120-14882.96000010.01000.212.5
'25/09/2433.35-0.1-0.322310+24892.96000010.01000.29.09
'25/09/2333.45-0.2-0.5922.2700+74872.95000010.01000.210
'25/09/2233.65+0.55+1.6649200+24802.91000010.01000.2112.2
'25/09/1933.1+0.35+1.0726.2500+54782.9000010.01000.2111.4
'25/09/1832.75+0.1+0.3127.3190-84732.87000010.01000.217.34