選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 融資融券(日)

1457 宜進

日期: 09/16
1457 宜進 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.35-0.05-0.35%1.39%14.3514.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84121.4萬761.11張/筆14.380.6310.510.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3854.45萬41924張/筆14.38-0.1 (-0.69%)

連續漲跌連3跌  ( -0.2元 / -1.38%)

財報評分最新40分 / 平均39分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

1457 宜進 資券餘額(日)

日線周線月線季線年線

1457 宜進 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1457 宜進 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00006120.77%2減→無00%0.16%
2增→無
378+234+61.9%882
(06/03)
355
(01/05)
融券000010%-4-3-75%9
(04/08)
0
(01/26)

資券累計增減統計

1457 宜進 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-7
(-1.13%)
-12
(-1.92%)
-17
(-2.7%)
-23
(-3.62%)
-52
(-7.83%)
-9
(-1.45%)
+28
(+4.79%)
+62
(+11.27%)
-430
(-41.27%)
-18,676
(-96.83%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-3
(-75%)
+1
(0%)
-30
(-96.77%)
借券賣出增減(張)
(增減幅)
+1
(+0.19%)
+1
(+0.19%)
0
(0%)
-74
(-12.55%)
-238
(-31.57%)
-379
(-42.35%)
+139
(+36.88%)
-6
(-1.15%)
-1,693
(-76.65%)
-11,862
(-95.83%)
券資比增減+0+0+0+0.01+0.01+0.16+0.16-0.56+0.16+0
項目:
期間: ~ 
輔助:
1457 宜進 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1614.3-0.05-0.3584.500006120.77000010000.1636.7
'26/09/1514.35-0.1-0.6937.9070-76120.77000010000.1613.2
'26/09/1414.45-0.05-0.34154050-56190.78000010000.160.65
'26/09/1114.5+0.05+0.355600006240.79000010000.168.93
'26/09/1014.45-0.05-0.3425.9050-56240.79000010000.1611.6
'26/09/0914.5+0.15+1.0575.5030-36290.79000010000.161.32
'26/09/0814.35+0.05+0.3566.300006320.8000010000.160
'26/09/0714.3-0.2-1.38144030-36320.8000010000.1632.7
'26/09/0414.5+0.1+0.6915100006350.8000010000.167.27
'26/09/0314.4-0.05-0.3512200006350.8000010000.163.28
'26/09/0214.45+0.05+0.3556.90150-156350.8000010000.165.27
'26/09/0114.4+0.05+0.3597.9230-16500.82000010000.157.15
'26/08/3114.35-0.1-0.6964.8050-56510.82000010000.153.09
'26/08/2814.45+0.05+0.3551.4001-16560.83000010000.151.95
'26/08/2714.4-0.1-0.69127050-56570.83000010000.153.92
'26/08/2614.5+0.2+1.451.700006620.84000010000.151.93
'26/08/2514.3-0.15-1.0411700006620.84000010000.150
'26/08/2414.45-0.05-0.3419.100006620.84000010000.155.23
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2114.5+0.15+1.058000006620.84000010000.153.75
'26/08/2014.3500128020-26620.84000010000.150
'26/08/1914.350092.200006640.84000010000.157.6
'26/08/1814.35-0.1-0.6951.400006640.84000010000.1513.6
'26/08/1714.45+0.1+0.736.1520+36640.84000010000.155.54
'26/08/1414.35-0.2-1.371530200-206610.83000010000.1516.4
'26/08/1314.55+0.15+1.04120010-16810.86000010000.1536.8
'26/08/1214.4+0.25+1.7727629100+196820.86000010000.151.45
'26/08/1114.15+0.05+0.3551.2010-16630.84000010000.150
'26/08/1014.1+0.05+0.3675.8300+36640.84000010000.150
'26/08/0714.05002188100-26610.83000010000.1511
'26/08/0614.05-0.2-1.420800006630.84000010000.1533.6
'26/08/0514.25-0.05-0.3571.700006630.84000010000.151.39
'26/08/0414.30016000006630.84000010000.1515.6
'26/08/0314.30058.2020-26630.84000010000.153.44
'26/07/3114.3+0.05+0.3546.700006650.84000010000.150
'26/07/3014.25-0.05-0.3511100006650.84000010000.159.92
'26/07/2914.3-0.05-0.35170030-36650.84000010000.155.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2814.35001520400-406680.84000010000.1523
'26/07/2714.35+0.05+0.3585.3010-17080.89000010000.141.17
'26/07/2414.3+0.05+0.3514100007090.9000010000.149.24
'26/07/2314.250041.9020-27090.9000010000.1416.7
'26/07/2214.25-0.05-0.35123100+17110.9000010000.1413
'26/07/2114.3+0.05+0.3590.1010-17100.9000010000.145.55
'26/07/2014.2500103240-27110.9000010000.145.84
'26/07/1714.25-0.15-1.046600007130.9000010000.1418.2
'26/07/1614.40052.8210+17130.9000010000.1417.1
'26/07/1514.4+0.3+2.1313400007120.9000010000.1410.4
'26/07/1414.1-0.15-1.051030100-107120.9000010000.1412.6
'26/07/1314.25+0.1+0.7184.100007220.91000010000.143.57
'26/07/0914.15-0.25-1.74109140-37220.91000010000.1411.9
'26/07/0814.40069.311007250.92000010000.145.77
'26/07/0714.4-0.3-2.0499.65590-547250.92000010000.145.02
'26/07/0614.70015844240+207790.98000010000.1315.8
'26/07/0314.7+0.3+2.0843543100+337590.96000010000.1324.8
'26/07/0214.4+0.3+2.132416320+617260.92000010000.147.46
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0114.1+0.05+0.361661030+76650.84000010000.157.22
'26/06/3014.05-0.2-1.41314150-116580.83000010000.153.04
'26/06/2914.25+0.2+1.4283.6040-46690.84000010000.157.18
'26/06/2614.05-0.15-1.06199060-66730.85000010000.152.01
'26/06/2514.20014100006790.86010+110000.151.42
'26/06/2414.2+0.05+0.351272000+206790.860000000000.79
'26/06/2314.15-0.05-0.351702040+166590.830000000001.76
'26/06/2214.2-0.1-0.72402000+206430.810000000004.57
'26/06/1814.3-0.1-0.69380200+26230.790000000000.79
'26/06/1714.4-0.05-0.3517911006210.7800000000016.8
'26/06/1614.45-0.1-0.6912811006210.780000000007.03
'26/06/1514.5500181300+36210.7800000000010.5
'26/06/1214.55+0.2+1.392600360-366180.7800000020.7709.22
'26/06/1114.35-0.3-2.0524311006540.8300000000025.1
'26/06/1014.65008794800-766540.83000000171.93061
'26/06/0914.65-0.25-1.6834531303-27300.9200000000015.1
'26/06/0814.9-0.6-3.876324845307320.9200000000034
'26/06/0515.5-0.05-0.321,08738670-297320.9200000000024.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0415.55+0.8+5.422,6301522730-1217610.9600000000030.8
'26/06/0314.75+0.8+5.73612170320+1388821.1100000000016
'26/06/0213.95-0.05-0.36258100+17440.940000000001.55
'26/06/011400208300+37430.940000000002.88
'26/05/2914+0.05+0.3616000007400.930000000001.25
'26/05/2813.95001055150+467400.930000000000
'26/05/2713.950013600006940.880000000001.48
'26/05/2613.95+0.1+0.721848100+816940.880000000001.63
'26/05/2513.85-0.2-1.423331600+166130.770000000005.41
'26/05/2214.0500154012-35970.750000000001.3
'26/05/2114.05-0.1-0.7110700006000.760000000003.73
'26/05/2014.15+0.05+0.3591.3030-36000.760000000003.28
'26/05/1914.1+0.05+0.3663.211006030.760000000006.33
'26/05/1814.050092.500006030.760000000002.16
'26/05/1514.05-0.15-1.0630110000+1006030.760000000000.67
'26/05/1414.2-0.1-0.713800005030.640000000005.8
'26/05/1314.30062.500005030.640000000001.6
'26/05/1214.3-0.15-1.04176800+85030.640000000001.71
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1114.45-0.05-0.34199030-34950.630000000005.53
'26/05/0814.5-0.05-0.3499.600004980.630000000001
'26/05/0714.55-0.05-0.3411900004980.630000000006.72
'26/05/0614.6+0.15+1.042161123-144980.630000000001.85
'26/05/0514.45+0.1+0.715200005120.650000000000.66
'26/05/0414.35-0.1-0.691312000+205120.650000000001.52
'26/04/3014.45-0.15-1.03166300+34920.620000000004.22
'26/04/2914.60018500004890.6200000000014.1
'26/04/2814.60099.1500+54890.620000000005.05
'26/04/2714.6-0.05-0.3420810140-44840.610000000003.37
'26/04/2414.65001301000+104880.620000000006.14
'26/04/2314.65-0.15-1.0114500004780.60000000005.5
'26/04/2214.8-0.15-190.900004780.60000000000
'26/04/2114.95+0.1+0.6769.700004780.60000000007.18
'26/04/2014.85-0.15-11201000+104780.60000000004.99
'26/04/171500127010-14680.590000000006.29
'26/04/161500157010-14690.590000000007.65
'26/04/1515+0.15+1.01121030-34700.590000000007.45
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1414.850011722004730.60000000002.56
'26/04/1314.850052.5120-14730.60000000000
'26/04/1014.85-0.5-3.26551500+54740.600000000021.2
'26/04/0915.35+0.1+0.66248050-54690.59900-9000009.69
'26/04/0815.25+0.1+0.6641300004740.6000090.01001.934.1
'26/04/0715.15+0.35+2.3652211004740.6000090.01001.941.2
'26/04/0214.8-0.2-1.3313200004740.6000090.01001.95.3
'26/04/0115-0.1-0.66232050-54740.6000090.01001.931.5
'26/03/3115.1+0.1+0.67157080-84790.6000090.01001.8820.4
'26/03/3015-0.15-0.99220140-34870.62000090.01001.851.82
'26/03/2715.15-0.15-0.98229050-54900.62090+990.01001.844.37
'26/03/2616.300428540+14950.630000000003.98
'26/03/2516.3+0.1+0.6230641050-1014940.620000000003.92
'26/03/2416.2001382900+295950.750000000005.79
'26/03/2316.2+0.2+1.2527521160+55660.710000000004.36
'26/03/2016-0.1-0.621257140-75610.710000000006.4
'26/03/1916.1-0.25-1.531403190-165680.720000000006.43
'26/03/1816.35+0.35+2.193563150-125840.740000000005.05
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/171600139010-15960.750000000000.72
'26/03/1616+0.25+1.592891580+75970.750000000008.99
'26/03/1315.75+0.4+2.613172400-385900.75100-1000004.74
'26/03/1215.35-0.3-1.9289.5100+16280.79000010000.1610.1
'26/03/1115.650014911400+1146270.79000010000.161.34
'26/03/1015.65+0.4+2.6272.3010-15130.65000010000.1923.5
'26/03/0915.25-0.1-0.65284320+15140.65010+110000.198.81
'26/03/0615.35+0.05+0.3333.9200+25130.6500000000020.7
'26/03/0515.3+0.05+0.33174020-25110.6500000000011.5
'26/03/0415.25-0.45-2.87109100+15130.650000000004.58
'26/03/0315.7-0.15-0.95170140-35120.650000000006.46
'26/03/0215.85-0.15-0.94166200+25150.650000000009.06
'26/02/2616-0.1-0.6277.7200+25130.650000000003.86
'26/02/2516.1+0.25+1.581981200+125110.650000000001.01
'26/02/2415.85+0.5+3.263083062+224990.6300000000014.6
'26/02/2315.35+0.2+1.32142020-24770.60000000004.21
'26/02/1115.15+0.15+194.822004790.600000000013.7
'26/02/1015+0.05+0.3348.9010-14790.60000000006.13
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0914.950073.53000+304800.610000000005.44
'26/02/0614.95-0.05-0.3356.5020-24500.570000000001.77
'26/02/0515-0.05-0.3388.33400+344520.570000000000
'26/02/0415.05001463461+274180.5300000000020.5
'26/02/0315.050067.81500+153910.490000000000
'26/02/0215.05-0.2-1.31110100+13760.470000000003.62
'26/01/3015.25-0.25-1.6163.90140-143750.470000000003.13
'26/01/2915.5-0.1-0.6457400+43890.490000000007.02
'26/01/2815.6+0.05+0.321361640+123850.490000000003.67
'26/01/2715.55+0.1+0.651211050+53730.4700000032.48031.4
'26/01/2615.45+0.45+3385470-33680.46400-40051.3029.3
'26/01/2315-0.2-1.322951530+123710.47000040.01001.083.73
'26/01/2215.2-0.05-0.33238020-23590.45000040.01001.115.46
'26/01/2115.25-0.2-1.29296610+53610.46000040.01001.111.69
'26/01/2015.45-0.05-0.32128010-13560.45000040.01001.126.27
'26/01/1915.5-0.1-0.6416500003570.45000040.01001.124.85
'26/01/1615.6-0.05-0.3267.900003570.45000040.01001.121.47
'26/01/1515.65+0.05+0.3264.30114-153570.45000040.01001.123.11
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1415.6+0.05+0.3272.300003720.47000040.01001.088.29
'26/01/1315.55+0.05+0.3294.6900+93720.47000040.01001.083.17
'26/01/1215.5-0.1-0.6411513710-43630.46000040.01001.14.35
'26/01/0915.6+0.1+0.6584.6500+53670.46000040.01001.095.91
'26/01/0815.500118500+53620.46000040.01001.10.85
'26/01/0715.5-0.05-0.32152014-53570.45000040.01001.121.32
'26/01/0615.55-0.05-0.32250700+73620.46000040.01001.15.19
'26/01/0515.6-0.3-1.891150202-223550.45000040.01001.131.74
'26/01/0215.9+0.1+0.6360.711120-13770.48000040.01001.068.23
'25/12/3115.8-0.05-0.329100003780.48000040.01001.062.2
'25/12/3015.85+0.05+0.3260.7130-23780.48000040.01001.060
'25/12/2915.8+0.05+0.32225290-73800.48000040.01001.052.22
'25/12/2615.750057.400003870.49000040.01001.030
'25/12/2415.750055.9001-13870.49000040.01001.030
'25/12/2315.75-0.05-0.3240.1300+33880.49000040.01001.030
'25/12/2215.8+0.1+0.6448020-23850.49000040.01001.042.08
'25/12/1915.7+0.05+0.3239.7100+13870.49000040.01001.0315.1
'25/12/1815.650063100+13860.49000040.01001.043.18
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1715.65-0.05-0.3256.7020-23850.49000040.01001.043.53
'25/12/1615.7-0.1-0.6387.9200+23870.49000040.01001.036.82
'25/12/1515.8-0.1-0.6380.3300+33850.49000040.01001.040
'25/12/1215.9-0.05-0.3142.410103820.48000040.01001.054.72
'25/12/1115.95+0.05+0.3154.800003820.48000040.01001.050
'25/12/1015.9-0.05-0.3140120-13820.48000040.01001.050
'25/12/0915.95-0.15-0.9353.100003830.48000040.01001.043.77
'25/12/0816.1-0.2-1.2366.60300-303830.48000040.01001.041.5
'25/12/0516.3+0.35+2.19111030-34130.52000040.01000.971.81
'25/12/0415.95-0.05-0.3175.72000+204160.53000040.01000.965.29
'25/12/0316+0.05+0.31351000+103960.5000040.01001.012.86
'25/12/0215.950062.200003860.49000040.01001.041.61
'25/12/0115.95-0.05-0.3112800003860.49000040.01001.040
'25/11/2816-0.1-0.6287.8300+33860.49000040.01001.042.28
'25/11/2716.1-0.1-0.6290.100003830.48000040.01001.042.22
'25/11/2616.2+0.1+0.6217210103830.48000040.01001.043.5
'25/11/2516.1+0.05+0.3178.200003830.48000040.01001.040
'25/11/2416.050047.500003830.48000040.01001.0412.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2116.05-0.05-0.3157.20221-233830.48000040.01001.043.5
'25/11/2016.1-0.05-0.311080113-144060.51000040.01000.993.71
'25/11/1916.15-0.05-0.3175.5100+14200.53000040.01000.952.65
'25/11/1816.2-0.15-0.9241.5200+24190.53000040.01000.957.23
'25/11/1716.35-0.1-0.6171.200004170.53000040.01000.968.43
'25/11/1416.4500229430+14170.53000040.01000.962.18
'25/11/1316.45+0.1+0.614600004160.53000040.01000.962.17
'25/11/1216.35+0.2+1.2481.30110-114160.53000040.01000.966.15
'25/11/1116.15-0.05-0.3156.6003-34270.54000040.01000.945.3
'25/11/1016.20036.300004300.54000040.01000.930
'25/11/0716.2-0.15-0.9229.4230-14300.54000040.01000.930
'25/11/0616.35+0.2+1.2437.30420-244310.54000040.01000.938.03
'25/11/0516.15-0.05-0.3189.34290-254550.57000040.01000.880
'25/11/0416.2-0.1-0.6195.45150-104800.61000040.01000.830
'25/11/0316.30064.502211-334900.62000040.01000.826.2
'25/10/3116.30098.8036-95230.66000040.01000.762.02
'25/10/3016.3-0.05-0.3138.4041-55320.67000040.01000.755.21
'25/10/2916.35-0.05-0.360.721105370.68000040.01000.740
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2816.4-0.05-0.3167120-15370.68000040.01000.740.6
'25/10/2716.450076.8460-25380.68000040.01000.7411.7
'25/10/2316.45-0.05-0.315000005400.68000040.01000.740.67
'25/10/2216.5+0.1+0.6198.6060-65400.68000040.01000.742.03
'25/10/2116.4-0.05-0.334.900005460.69000040.01000.730
'25/10/2016.45+0.1+0.6178.1130-25460.69000040.01000.733.84
'25/10/1716.35-0.15-0.9160.2400+45480.69000040.01000.730
'25/10/1616.5+0.05+0.385080-85440.69000040.01000.743.53
'25/10/1516.45+0.1+0.6122200005520.7000040.01000.721.35
'25/10/1416.350099.9003-35520.7000040.01000.727.01
'25/10/1316.35-0.15-0.9156.1100+15550.7000040.01000.7212.5
'25/10/0916.50072.400005540.7000040.01000.7211
'25/10/0816.5-0.2-1.286.900005540.7000040.01000.7210.4
'25/10/0716.70075.2010-15540.7000040.01000.7217.3
'25/10/0316.70063.900005550.7000040.01000.720
'25/10/0216.7+0.1+0.647.100005550.7000040.01000.722.12
'25/10/0116.6-0.1-0.660.1050-55550.7000040.01000.721.66
'25/09/3016.7+0.2+1.2143.4010-15600.71000040.01000.712.31
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2616.5+0.15+0.92163640+25610.71000040.01000.7115.3
'25/09/2516.350057.9710+65590.71000040.01000.723.45
'25/09/2416.350051.700005530.7000040.01000.727.74
'25/09/2316.35-0.15-0.9117000005530.7000040.01000.727.05
'25/09/2216.5+0.15+0.9299.1010-15530.7000040.01000.721.01
'25/09/1916.35-0.1-0.618100005540.7000040.01000.721.23
'25/09/1816.45-0.1-0.6306400+45540.7000040.01000.724.9