選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 融資融券(日)

00775B 台新投等債15+ 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5230.4+0.12+0.39%0.23%30.4530.5230.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81246.7萬327張/筆30.4530.67 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80243.2萬240張/筆30.4+0.04 (+0.13%)

連續漲跌連3漲  ( +0.19元 / +0.63%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00775B 台新投等債15+ 資券餘額(日)

日線周線月線季線年線

00775B 台新投等債15+ 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00775B 台新投等債15+ 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000000%-00%0%000%0
(09/16)
0
(01/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

00775B 台新投等債15+ 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
-1
(-100%)
-
券資比增減000000000-
項目:
期間: ~ 
輔助:
00775B 台新投等債15+ 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1630.52+0.12+0.398149.4
'26/09/1530.4+0.04+0.138050
'26/09/1430.36+0.03+0.181.950
'26/09/1130.33-0.07-0.2382.149.9
'26/09/1030.4-0.15-0.4981.249.3
'26/09/0930.55-0.14-0.4681.848.9
'26/09/0830.69-0.02-0.0781.649
'26/09/0730.71-0.09-0.298149.4
'26/09/0430.8-0.06-0.1916050
'26/09/0330.86+0.16+0.521.030
'26/09/0230.7+0.1+0.3313130.5
'26/09/0130.6-0.35-1.1381.349.2
'26/08/3130.95+0.05+0.168050
'26/08/2830.9-0.2-0.648050
'26/08/2731.1008048.8
'26/08/2631.1+0.24+0.7818244
'26/08/2530.86+0.16+0.52521.92
'26/08/2430.7-0.2-0.6510637.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2130.9-0.3-0.968149.4
'26/08/2031.2+0.4+1.381.249.3
'26/08/1930.8+0.25+0.8216149.7
'26/08/1830.55-0.5-1.6118.20
'26/08/1731.05-0.06-0.1981.20
'26/08/1431.46-0.34-1.073740
'26/08/1331.800800
'26/08/1231.800810
'26/08/1131.8-0.2-0.6281.149.3
'26/08/1032008050
'26/08/0732-0.35-1.0816149.7
'26/08/0632.35+0.05+0.155.720
'26/08/0532.3+0.45+1.411610
'26/08/0431.85001.020
'26/08/0331.85-0.2-0.6224149.7
'26/07/3132.05+0.3+0.9424048.3
'26/07/3031.75-0.5-1.5519.20
'26/07/2932.25+0.05+0.1683.947.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2832.20081.149.3
'26/07/2732.2+0.17+0.531640
'26/07/2432.1000.060
'26/07/2332.1-0.1-0.318050
'26/07/2232.2-0.1-0.318050
'26/07/2132.3-0.1-0.3110038
'26/07/2032.4008050
'26/07/1732.4+0.1+0.3180.849.5
'26/07/1632.3+0.15+0.478349.4
'26/07/1532.15+0.05+0.168050
'26/07/1432.1-0.15-0.4780.949.4
'26/07/1332.25-0.05-0.158149.4
'26/07/0932.3-0.05-0.158050
'26/07/0832.35-0.35-1.07800
'26/07/0732.7000.720
'26/07/0632.70081.349.2
'26/07/0332.7+0.1+0.3180.150
'26/07/0232.6+0.1+0.3181.149.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0132.5-0.49-1.4981.549.1
'26/06/3032.99+0.09+0.278149.4
'26/06/2932.9+0.14+0.4316050
'26/06/2632.76+0.06+0.182.20
'26/06/2532.7+0.23+0.711720
'26/06/2432.40000
'26/06/2332.4008050
'26/06/2232.4-0.1-0.311600
'26/06/1832.4000.130
'26/06/1732.4+0.05+0.158149.4
'26/06/1632.35-0.15-0.4681.948.8
'26/06/1532.5+0.05+0.1581.149.3
'26/06/1232.45+0.3+0.9380.249.9
'26/06/1132.15-0.05-0.168050
'26/06/1032.2+0.2+0.6280.849.5
'26/06/0932-0.1-0.3182.348.6
'26/06/0832.1-0.26-0.881.747.7
'26/06/0532.36+0.16+0.58248.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0432.2008050
'26/06/0332.2-0.05-0.168048.7
'26/06/0232.25+0.25+0.7816249.4
'26/06/0132-0.1-0.311.250
'26/05/2932.1+0.2+0.631610
'26/05/2831.9000.040
'26/05/2731.9008547.1
'26/05/2631.9-0.08-0.2516648.2
'26/05/2531.98+0.23+0.721.710
'26/05/2231.75+0.15+0.4791.243.8
'26/05/2131.6+0.31+0.9984.147.6
'26/05/2031.29-0.31-0.981630.61
'26/05/1931.6000.80
'26/05/1831.6-0.34-1.0616137.2
'26/05/1532.29-0.01-0.0320
'26/05/1432.30080.924.7
'26/05/1332.3008124.7
'26/05/1232.30080.150
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1132.3+0.05+0.169232.6
'26/05/0832.25-0.15-0.4681.948.9
'26/05/0732.4-0.07-0.2280.949.4
'26/05/0632.47+0.16+0.582.248.7
'26/05/0532.31-0.17-0.5282.248.7
'26/05/0432.48+0.23+0.71928.7
'26/04/3032.25-0.2-0.6280.749.5
'26/04/2932.45+0.25+0.7880.150
'26/04/2832.2-0.24-0.7484.147.6
'26/04/2732.44+0.04+0.128149.4
'26/04/2432.4-0.05-0.158050
'26/04/2332.45+0.03+0.0981.748.9
'26/04/2232.42-0.18-0.5584.447.4
'26/04/2132.6+0.25+0.7716050
'26/04/2032.35004.090
'26/04/1732.35-0.4-1.2280.849.5
'26/04/1632.750016149.7
'26/04/1532.75+0.11+0.341.060
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1432.64+0.09+0.2880.949.4
'26/04/1332.55-0.05-0.1511.10
'26/04/1032.6-0.1-0.318050
'26/04/0932.7-0.15-0.468050
'26/04/0832.85+0.2+0.6191.643.6
'26/04/0732.65+0.15+0.468348.2
'26/04/0232.5-0.15-0.468149.4
'26/04/0132.65+0.18+0.559144
'26/03/3132.47+0.25+0.788149.4
'26/03/3032.22+0.06+0.198050
'26/03/2732.16-0.2-0.629542.1
'26/03/2632.36-0.15-0.468149.4
'26/03/2532.51+0.25+0.778149.4
'26/03/2432.26+0.11+0.348050
'26/03/2332.15-0.37-1.1480.849.5
'26/03/2032.52+0.3+0.9381.149.3
'26/03/1932.22-0.18-0.568050
'26/03/1832.4+0.32+182.148.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1732.08-0.09-0.2811734.3
'26/03/1632.17+0.02+0.068248.8
'26/03/1332.15-0.08-0.2582.148.7
'26/03/1232.23-0.46-1.4180.449.7
'26/03/1132.69-0.38-1.158050
'26/03/1033.07+0.4+1.2210637.7
'26/03/0932.67-0.21-0.6480.949.4
'26/03/0632.88+0.04+0.1281.749
'26/03/0532.84-0.14-0.428248.8
'26/03/0432.98+0.21+0.6481.349.2
'26/03/0332.77-0.23-0.785.247
'26/03/0233+0.26+0.7982.449.7
'26/02/2632.74-0.19-0.5812232.7
'26/02/2532.93-0.13-0.3981.238.2
'26/02/2433.41-0.16-0.4882.137.8
'26/02/2333.57+0.37+1.1112919.4
'26/02/1133.2+0.19+0.5810638.7
'26/02/1033.01+0.09+0.278348.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0932.92-0.25-0.758348.2
'26/02/0633.17+0.32+0.9782.748.4
'26/02/0532.85-0.05-0.158149.4
'26/02/0432.9+0.2+0.618149.4
'26/02/0332.7-0.19-0.5882.148.7
'26/02/0232.89+0.32+0.988946.1
'26/01/3032.57-0.02-0.068548.2
'26/01/2932.59-0.04-0.1282.148.7
'26/01/2832.63-0.4-1.2181.149.3
'26/01/2733.03-0.03-0.098149.4
'26/01/2633.06-0.04-0.1281.349.2
'26/01/2333.1+0.27+0.8280.149.9
'26/01/2232.83+0.13+0.48149.4
'26/01/2132.7-0.09-0.278050
'26/01/2032.79+0.06+0.188050
'26/01/1932.73-0.34-1.0380.849.5
'26/01/1633.07-0.01-0.0310
'26/01/1533.08+0.12+0.3682.148.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1432.96+0.01+0.038149.4
'26/01/1332.95+0.15+0.468248.8
'26/01/1232.8+0.02+0.0682.848.3
'26/01/0932.78-0.1-0.38149.4
'26/01/0832.88+0.27+0.838050
'26/01/0732.61-0.06-0.1880.949.4
'26/01/0632.67+0.13+0.485.746.7
'26/01/0532.54+0.02+0.069344.1
'26/01/0232.52-0.13-0.430.20
'25/12/3132.650000
'25/12/3032.60000
'25/12/2932.8000.990
'25/12/2632.8+0.1+0.311.010
'25/12/2432.72000.970
'25/12/2332.72+0.06+0.1810
'25/12/2232.73000.790
'25/12/1932.73-0.07-0.2120
'25/12/1832.8+0.2+0.611.010
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1732.59000.720
'25/12/1632.59+0.15+0.463.850
'25/12/1532.44-0.05-0.1520
'25/12/1232.750000
'25/12/1132.75+0.29+0.8930
'25/12/1032.46+0.03+0.0920
'25/12/0932.43-0.09-0.282.030
'25/12/0832.52-0.28-0.851.650
'25/12/0532.8+0.08+0.241.060
'25/12/0432.82000.530
'25/12/0332.82-0.03-0.0910
'25/12/0233.06000.970
'25/12/0133.06+0.01+0.0310
'25/11/2833.160000
'25/11/2733.16+0.23+0.73.2930.4
'25/11/2632.93000.990
'25/11/2532.93+0.22+0.674.070
'25/11/2432.71+0.3+0.934.010
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2132.41+0.19+0.593.20
'25/11/2032.22000.040
'25/11/1932.61000.010
'25/11/1832.61+0.21+0.651.770
'25/11/1732.4-0.24-0.74100
'25/11/1432.85000.960
'25/11/1332.85+0.01+0.0310
'25/11/1232.84+0.33+1.0271.114.1
'25/11/1132.51+0.15+0.4630
'25/11/1032.56000.030
'25/11/0732.38000.910
'25/11/0632.38-0.27-0.832.920
'25/11/0532.65+0.21+0.651.380
'25/11/0432.54001.050
'25/11/0332.54-0.14-0.431.140
'25/10/3132.68-0.31-0.9427.10
'25/10/3032.99-0.09-0.2710
'25/10/2933.14000.10
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2833.02001.440
'25/10/2733.02-0.2-0.62.210
'25/10/2333.22+0.07+0.2184.140.5
'25/10/2233.15+0.18+0.55250
'25/10/2132.97+0.26+0.7954.80
'25/10/2032.71-0.23-0.71.150
'25/10/1732.94+0.12+0.37260
'25/10/1632.82+0.07+0.21110
'25/10/1532.75+0.14+0.4353.11.88
'25/10/1432.61+0.13+0.426.10
'25/10/1332.48+0.12+0.371.70
'25/10/0932.36+0.06+0.19250
'25/10/0832.3+0.16+0.53.550
'25/10/0732.14-0.16-0.530
'25/10/0332.3+0.14+0.445.080
'25/10/0232.13001.030
'25/10/0132.13-0.07-0.224.070
'25/09/3032.2+0.25+0.7826.10
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2631.99000.990
'25/09/2531.99-0.05-0.1610
'25/09/2432.04+0.23+0.721.950
'25/09/2331.81-0.05-0.162.0449
'25/09/2231.86000.10
'25/09/1932.07000.90
'25/09/1832.07+0.12+0.383.9550.6