≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / 本益比河流圖(月)

9941A 裕融甲特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.85-0.25-0.51%0.1%48.648.6548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1048.86萬14718股/筆48.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1256.18萬13885張/筆48.840 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.51%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

9941A 裕融甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.6-0.2-0.41%48.8548.5---
-
-
-
-
-
-
26M0948.8-2.6-5.06%49.2548.7---
-
-
-
-
-
-
26M0851.4+0.4+0.78%51.550.8---
-
-
-
-
-
-
26M0751+0.4+0.79%5150.6---
-
-
-
-
-
-
26M0650.6+0.3+0.6%50.950.2---
-
-
-
-
-
-
26M0550.3-0.4-0.79%5150.2---
-
-
-
-
-
-
26M0450.7+0.1+0.2%51.150.4---
-
-
-
-
-
-
26M0350.6+0.3+0.6%50.650.2---
-
-
-
-
-
-
26M0250.300%50.350.1---
-
-
-
-
-
-
26M0150.3-0.2-0.4%50.450.1---
-
-
-
-
-
-
25M1250.5+0.2+0.4%50.550.2---
-
-
-
-
-
-
25M1150.3+0.2+0.4%50.450.1---
-
-
-
-
-
-
25M1050.1-0.3-0.6%50.650---
-
-
-
-
-
-
25M0950.4-1.9-3.63%52.549.9---
-
-
-
-
-
-
25M0852.3+0.3+0.58%52.651.9---
-
-
-
-
-
-
25M0752+0.7+1.36%52.251.3---
-
-
-
-
-
-
25M0651.3+0.3+0.59%51.350.7---
-
-
-
-
-
-
25M0551+0.3+0.59%51.350.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0450.7-0.5-0.98%51.449---
-
-
-
-
-
-
25M0351.2-0.1-0.19%51.551.1---
-
-
-
-
-
-
25M0251.3-0.1-0.19%51.551.1---
-
-
-
-
-
-
25M0151.4+0.2+0.39%51.451.1---
-
-
-
-
-
-
24M1251.2-0.3-0.58%51.551.1---
-
-
-
-
-
-
24M1151.5+0.2+0.39%51.651---
-
-
-
-
-
-
24M1051.3+0.2+0.39%51.550.9---
-
-
-
-
-
-
24M0951.1+0.9+1.79%51.250---
-
-
-
-
-
-
24M0850.2-1-1.95%51.849.85---
-
-
-
-
-
-
24M0751.200%51.251---
-
-
-
-
-
-
24M0651.2+0.1+0.2%51.250.8---
-
-
-
-
-
-
24M0551.1+0.3+0.59%51.250.6---
-
-
-
-
-
-
24M0450.8+0.6+1.2%50.850.2---
-
-
-
-
-
-
24M0350.2-0.1-0.2%50.349.95---
-
-
-
-
-
-
24M0250.3+0.2+0.4%50.450.1---
-
-
-
-
-
-
24M0150.1+0.65+1.31%50.449.35---
-
-
-
-
-
-
23M1249.45+0.2+0.41%49.4549.15---
-
-
-
-
-
-
23M1149.25+0.95+1.97%49.348.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1048.3-0.05-0.1%49.148.2---
-
-
-
-
-
-
23M0948.35+0.1+0.21%48.4548.25---
-
-
-
-
-
-
23M0848.25+0.4+0.84%48.447.3---
-
-
-
-
-
-
23M0747.85-1.85-3.72%50.347.6---
-
-
-
-
-
-
23M0649.7-0.8-1.58%50.649---
-
-
-
-
-
-
23M0550.500%50.650---
-
-
-
-
-
-
23M0450.500%50.650.1---
-
-
-
-
-
-
23M0350.5-0.1-0.2%5150.4---
-
-
-
-
-
-
23M0250.6+0.6+1.2%50.650---
-
-
-
-
-
-
23M0150-0.3-0.6%50.950---
-
-
-
-
-
-
22M1250.3+0.2+0.4%50.549.95---
-
-
-
-
-
-
22M1150.1+1.55+3.19%50.148.35---
-
-
-
-
-
-
22M1048.55-1.4-2.8%49.9548.3---
-
-
-
-
-
-
22M0949.95-0.85-1.67%50.949.7---
-
-
-
-
-
-
22M0850.8+0.2+0.4%50.950.1---
-
-
-
-
-
-
22M0750.6-1.4-2.69%52.949.95---
-
-
-
-
-
-
22M0652+0.5+0.97%52.351.5---
-
-
-
-
-
-
22M0551.5+0.3+0.59%51.551---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0451.2-0.1-0.19%51.451---
-
-
-
-
-
-
22M0351.3-0.1-0.19%51.450.9---
-
-
-
-
-
-
22M0251.4+0.1+0.19%51.451.2---
-
-
-
-
-
-
22M0151.3-0.1-0.19%51.451---
-
-
-
-
-
-
21M1251.4+0.2+0.39%51.451---
-
-
-
-
-
-
21M1151.200%51.251---
-
-
-
-
-
-
21M1051.2+0.2+0.39%51.250.9---
-
-
-
-
-
-
21M0951+0.6+1.19%51.150.4---
-
-
-
-
-
-
21M0850.4-1.2-2.33%51.849.75---
-
-
-
-
-
-
21M0751.6+0.3+0.58%51.751.1---
-
-
-
-
-
-
21M0651.3+0.4+0.79%51.450.9---
-
-
-
-
-
-
21M0550.9-0.3-0.59%51.249.9---
-
-
-
-
-
-
21M0451.2-0.2-0.39%51.451---
-
-
-
-
-
-
21M0351.4+0.6+1.18%51.450.7---
-
-
-
-
-
-
21M0250.8+0.2+0.4%50.950.3---
-
-
-
-
-
-
21M0150.6-0.6-1.17%51.450.3---
-
-
-
-
-
-
20M1251.2-0.2-0.39%51.550.7---
-
-
-
-
-
-
20M1151.4-0.3-0.58%51.851---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1051.700%51.851---
-
-
-
-
-
-
20M0951.7-0.2-0.39%51.951.4---
-
-
-
-
-
-
20M0851.9-2-3.71%54.151.5---
-
-
-
-
-
-
20M0753.9+0.2+0.37%5453.5---
-
-
-
-
-
-
20M0653.7+0.6+1.13%53.853---
-
-
-
-
-
-
20M0553.1+0.4+0.76%53.152.3---
-
-
-
-
-
-
20M0452.7+1.5+2.93%5350.7---
-
-
-
-
-
-
20M0351.2-3.1-5.71%54.347.7---
-
-
-
-
-
-
20M0254.3+0.3+0.56%54.353.7---
-
-
-
-
-
-
20M015400%54.253.8---
-
-
-
-
-
-
19M125400%54.253.8---
-
-
-
-
-
-
19M1154-0.3-0.55%54.353.9---
-
-
-
-
-
-
19M1054.3+0.1+0.18%54.353.9---
-
-
-
-
-
-
19M0954.2+0.1+0.18%54.453.9---
-
-
-
-
-
-
19M0854.1+0.2+0.37%54.153.5---
-
-
-
-
-
-
19M0753.9+0.5+0.94%54.253.3---
-
-
-
-
-
-
19M0653.4-0.2-0.37%53.653.3---
-
-
-
-
-
-
19M0553.6-0.3-0.56%54.153.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0453.9+0.8+1.51%53.953---
-
-
-
-
-
-
19M0353.1+0.6+1.14%53.252.4---
-
-
-
-
-
-
19M0252.5+0.4+0.77%52.852.1---
-
-
-
-
-
-
19M0152.1+0.7+1.36%52.251.3---
-
-
-
-
-
-
18M1251.4+0.2+0.39%51.550.9---
-
-
-
-
-
-
18M1151.2+1.2+2.4%5250.5---
-
-
-
-
-
-