* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W17 | 146 | 0 | 0% | 11.07 | 13.19 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W16 | 146 | -4 | -2.67% | 11.07 | 13.19 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W15 | 150 | +3.5 | +2.39% | 11.07 | 13.55 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W14 | 146.5 | 0 | 0% | 11.07 | 13.23 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W13 | 146.5 | 0 | 0% | 11.07 | 13.23 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W12 | 146.5 | -3 | -2.01% | 11.07 | 13.23 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W11 | 149.5 | +1.5 | +1.01% | 11.07 | 13.5 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W10 | 148 | -17.5 | -10.6% | 11.07 | 13.37 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W09 | 165.5 | -4 | -2.36% | 11.07 | 14.95 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W08 | 169.5 | +3.5 | +2.11% | 11.07 | 15.31 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W07 | 166 | -9.5 | -5.41% | 11.07 | 15 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W06 | 175.5 | -0.5 | -0.28% | 11.07 | 15.85 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W05 | 176 | -1 | -0.56% | 11.07 | 15.9 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W04 | 177 | -1 | -0.56% | 11.07 | 15.99 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W03 | 178 | -2 | -1.11% | 11.07 | 16.08 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W02 | 180 | -6.5 | -3.49% | 11.07 | 16.26 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
24W01 | 186.5 | +0.5 | +0.27% | 11.07 | 16.85 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
23W52 | 186 | +3.5 | +1.92% | 11.07 | 16.8 | 110.7 | 128.4 | 146.1 | 163.8 | 181.5 | 199.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W51 | 182.5 | -4 | -2.14% | 11.09 | 16.46 | 110.9 | 128.6 | 146.4 | 164.1 | 181.9 | 199.6 |
23W50 | 186.5 | 0 | 0% | 11.11 | 16.79 | 111.1 | 128.9 | 146.6 | 164.4 | 182.2 | 200 |
23W49 | 186.5 | -2.5 | -1.32% | 11.13 | 16.76 | 111.3 | 129.1 | 146.9 | 164.7 | 182.5 | 200.3 |
23W48 | 189 | +4 | +2.16% | 11.15 | 16.95 | 111.5 | 129.3 | 147.1 | 165 | 182.8 | 200.7 |
23W47 | 185 | +0.5 | +0.27% | 11.17 | 16.57 | 111.7 | 129.5 | 147.4 | 165.3 | 183.1 | 201 |
23W46 | 184.5 | +1 | +0.54% | 11.19 | 16.49 | 111.9 | 129.8 | 147.7 | 165.6 | 183.5 | 201.4 |
23W45 | 183.5 | +1.5 | +0.82% | 11.21 | 16.38 | 112.1 | 130 | 147.9 | 165.8 | 183.8 | 201.7 |
23W44 | 182 | +2 | +1.11% | 11.23 | 16.21 | 112.3 | 130.2 | 148.2 | 166.1 | 184.1 | 202.1 |
23W43 | 180 | -0.5 | -0.28% | 11.24 | 16.01 | 112.4 | 130.4 | 148.4 | 166.4 | 184.4 | 202.4 |
23W42 | 180.5 | -5.5 | -2.96% | 11.26 | 16.02 | 112.6 | 130.7 | 148.7 | 166.7 | 184.7 | 202.8 |
23W41 | 186 | +5 | +2.76% | 11.28 | 16.48 | 112.8 | 130.9 | 148.9 | 167 | 185 | 203.1 |
23W40 | 181 | -2.5 | -1.36% | 11.3 | 16.01 | 113 | 131.1 | 149.2 | 167.3 | 185.4 | 203.5 |
23W39 | 183.5 | +4 | +2.23% | 11.32 | 16.21 | 113.2 | 131.3 | 149.5 | 167.6 | 185.7 | 203.8 |
23W38 | 179.5 | -2.5 | -1.37% | 11.34 | 15.83 | 113.4 | 131.6 | 149.7 | 167.9 | 186 | 204.2 |
23W37 | 182 | +3.5 | +1.96% | 11.36 | 16.02 | 113.6 | 131.8 | 150 | 168.1 | 186.3 | 204.5 |
23W36 | 178.5 | -0.5 | -0.28% | 11.38 | 15.68 | 113.8 | 132 | 150.2 | 168.4 | 186.6 | 204.9 |
23W35 | 179 | +3 | +1.7% | 11.4 | 15.7 | 114 | 132.2 | 150.5 | 168.7 | 187 | 205.2 |
23W34 | 176 | +2 | +1.15% | 11.42 | 15.41 | 114.2 | 132.5 | 150.7 | 169 | 187.3 | 205.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W33 | 174 | -8 | -4.4% | 11.44 | 15.21 | 114.4 | 132.7 | 151 | 169.3 | 187.6 | 205.9 |
23W32 | 182 | -5.5 | -2.93% | 11.46 | 15.88 | 114.6 | 132.9 | 151.2 | 169.6 | 187.9 | 206.2 |
23W31 | 187.5 | -6 | -3.1% | 11.48 | 16.34 | 114.8 | 133.1 | 151.5 | 169.9 | 188.2 | 206.6 |
23W30 | 193.5 | -22.5 | -10.4% | 11.5 | 16.83 | 115 | 133.4 | 151.8 | 170.2 | 188.6 | 206.9 |
23W29 | 216 | +1 | +0.47% | 11.52 | 18.76 | 115.2 | 133.6 | 152 | 170.4 | 188.9 | 207.3 |
23W28 | 215 | +10.5 | +5.13% | 11.54 | 18.64 | 115.4 | 133.8 | 152.3 | 170.7 | 189.2 | 207.6 |
23W27 | 204.5 | +6 | +3.02% | 11.56 | 17.7 | 115.6 | 134 | 152.5 | 171 | 189.5 | 208 |
23W26 | 198.5 | +1 | +0.51% | 11.57 | 17.15 | 115.7 | 134.3 | 152.8 | 171.3 | 189.8 | 208.3 |
23W25 | 197.5 | 0 | 0% | 11.59 | 17.03 | 115.9 | 134.5 | 153 | 171.6 | 190.1 | 208.7 |
23W24 | 197.5 | -1.5 | -0.75% | 11.61 | 17.01 | 116.1 | 134.7 | 153.3 | 171.9 | 190.5 | 209 |
23W23 | 199 | +4 | +2.05% | 11.63 | 17.11 | 116.3 | 134.9 | 153.6 | 172.2 | 190.8 | 209.4 |
23W22 | 195 | -2 | -1.02% | 11.65 | 16.73 | 116.5 | 135.2 | 153.8 | 172.5 | 191.1 | 209.7 |
23W21 | 197 | +3.5 | +1.81% | 11.67 | 16.88 | 116.7 | 135.4 | 154.1 | 172.7 | 191.4 | 210.1 |
23W20 | 193.5 | +2 | +1.04% | 11.69 | 16.55 | 116.9 | 135.6 | 154.3 | 173 | 191.7 | 210.4 |
23W19 | 191.5 | +1.5 | +0.79% | 11.71 | 16.35 | 117.1 | 135.8 | 154.6 | 173.3 | 192.1 | 210.8 |
23W18 | 190 | +5.5 | +2.98% | 11.73 | 16.2 | 117.3 | 136.1 | 154.8 | 173.6 | 192.4 | 211.1 |
23W17 | 184.5 | +2 | +1.1% | 11.75 | 15.7 | 117.5 | 136.3 | 155.1 | 173.9 | 192.7 | 211.5 |
23W16 | 182.5 | -2 | -1.08% | 11.77 | 15.51 | 117.7 | 136.5 | 155.3 | 174.2 | 193 | 211.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W15 | 184.5 | +5.5 | +3.07% | 11.79 | 15.65 | 117.9 | 136.7 | 155.6 | 174.5 | 193.3 | 212.2 |
23W14 | 179 | -0.5 | -0.28% | 11.81 | 15.16 | 118.1 | 137 | 155.9 | 174.8 | 193.6 | 212.5 |
23W13 | 179.5 | +3.5 | +1.99% | 11.83 | 15.18 | 118.3 | 137.2 | 156.1 | 175 | 194 | 212.9 |
23W12 | 176 | +3.5 | +2.03% | 11.85 | 14.86 | 118.5 | 137.4 | 156.4 | 175.3 | 194.3 | 213.2 |
23W11 | 172.5 | -6.5 | -3.63% | 11.87 | 14.54 | 118.7 | 137.6 | 156.6 | 175.6 | 194.6 | 213.6 |
23W10 | 179 | +3.5 | +1.99% | 11.89 | 15.06 | 118.9 | 137.9 | 156.9 | 175.9 | 194.9 | 213.9 |
23W09 | 175.5 | +5.5 | +3.24% | 11.9 | 14.74 | 119 | 138.1 | 157.1 | 176.2 | 195.2 | 214.3 |
23W08 | 170 | +0.5 | +0.29% | 11.92 | 14.26 | 119.2 | 138.3 | 157.4 | 176.5 | 195.6 | 214.6 |
23W07 | 169.5 | -2 | -1.17% | 11.94 | 14.19 | 119.4 | 138.5 | 157.7 | 176.8 | 195.9 | 215 |
23W06 | 171.5 | +1 | +0.59% | 11.96 | 14.34 | 119.6 | 138.8 | 157.9 | 177.1 | 196.2 | 215.3 |
23W05 | 170.5 | +7.5 | +4.6% | 11.98 | 14.23 | 119.8 | 139 | 158.2 | 177.3 | 196.5 | 215.7 |
23W03 | 163 | +1 | +0.62% | 12 | 13.58 | 120 | 139.2 | 158.4 | 177.6 | 196.8 | 216 |
23W02 | 162 | +2.5 | +1.57% | 12.02 | 13.48 | 120.2 | 139.4 | 158.7 | 177.9 | 197.1 | 216.4 |
23W01 | 159.5 | +4 | +2.57% | 12.04 | 13.25 | 120.4 | 139.7 | 158.9 | 178.2 | 197.5 | 216.7 |
22W53 | 155.5 | -1 | -0.64% | 12.06 | 12.89 | 120.6 | 139.9 | 159.2 | 178.5 | 197.8 | 217.1 |
22W52 | 156.5 | -1.5 | -0.95% | 12.08 | 12.96 | 120.8 | 140.1 | 159.4 | 178.7 | 198.1 | 217.4 |
22W51 | 158 | -1 | -0.63% | 12.09 | 13.06 | 120.9 | 140.3 | 159.6 | 179 | 198.4 | 217.7 |
22W50 | 159 | -2.5 | -1.55% | 12.11 | 13.13 | 121.1 | 140.5 | 159.9 | 179.3 | 198.6 | 218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W49 | 161.5 | +9 | +5.9% | 12.13 | 13.31 | 121.3 | 140.7 | 160.1 | 179.5 | 198.9 | 218.3 |
22W48 | 152.5 | +4 | +2.69% | 12.15 | 12.56 | 121.5 | 140.9 | 160.3 | 179.8 | 199.2 | 218.6 |
22W47 | 148.5 | +2.5 | +1.71% | 12.16 | 12.21 | 121.6 | 141.1 | 160.6 | 180 | 199.5 | 218.9 |
22W46 | 146 | +6 | +4.29% | 12.18 | 11.99 | 121.8 | 141.3 | 160.8 | 180.3 | 199.8 | 219.3 |
22W45 | 140 | +7 | +5.26% | 12.2 | 11.48 | 122 | 141.5 | 161 | 180.5 | 200.1 | 219.6 |
22W44 | 133 | +4 | +3.1% | 12.22 | 10.89 | 122.2 | 141.7 | 161.2 | 180.8 | 200.3 | 219.9 |
22W43 | 129 | -6.5 | -4.8% | 12.23 | 10.55 | 122.3 | 141.9 | 161.5 | 181 | 200.6 | 220.2 |
22W42 | 135.5 | -10.5 | -7.19% | 12.25 | 11.06 | 122.5 | 142.1 | 161.7 | 181.3 | 200.9 | 220.5 |
22W41 | 146 | +2.5 | +1.74% | 12.27 | 11.9 | 122.7 | 142.3 | 161.9 | 181.6 | 201.2 | 220.8 |
22W40 | 143.5 | -13 | -8.31% | 12.28 | 11.68 | 122.8 | 142.5 | 162.2 | 181.8 | 201.5 | 221.1 |
22W39 | 156.5 | -0.5 | -0.32% | 12.3 | 12.72 | 123 | 142.7 | 162.4 | 182.1 | 201.8 | 221.4 |
22W38 | 157 | +1 | +0.64% | 12.32 | 12.74 | 123.2 | 142.9 | 162.6 | 182.3 | 202 | 221.8 |
22W37 | 156 | 0 | 0% | 12.34 | 12.64 | 123.4 | 143.1 | 162.8 | 182.6 | 202.3 | 222.1 |
22W36 | 156 | -12.5 | -7.42% | 12.35 | 12.63 | 123.5 | 143.3 | 163.1 | 182.8 | 202.6 | 222.4 |
22W35 | 168.5 | -5 | -2.88% | 12.37 | 13.62 | 123.7 | 143.5 | 163.3 | 183.1 | 202.9 | 222.7 |
22W34 | 173.5 | -6 | -3.34% | 12.39 | 14 | 123.9 | 143.7 | 163.5 | 183.4 | 203.2 | 223 |
22W33 | 179.5 | -0.5 | -0.28% | 12.41 | 14.47 | 124.1 | 143.9 | 163.8 | 183.6 | 203.5 | 223.3 |
22W32 | 180 | +1.5 | +0.84% | 12.42 | 14.49 | 124.2 | 144.1 | 164 | 183.9 | 203.7 | 223.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W31 | 178.5 | -29.5 | -14.2% | 12.44 | 14.35 | 124.4 | 144.3 | 164.2 | 184.1 | 204 | 223.9 |
22W30 | 208 | -1 | -0.48% | 12.46 | 16.7 | 124.6 | 144.5 | 164.4 | 184.4 | 204.3 | 224.2 |
22W29 | 209 | +1.5 | +0.72% | 12.48 | 16.75 | 124.8 | 144.7 | 164.7 | 184.6 | 204.6 | 224.6 |
22W28 | 207.5 | +4.5 | +2.22% | 12.49 | 16.61 | 124.9 | 144.9 | 164.9 | 184.9 | 204.9 | 224.9 |
22W27 | 203 | -13 | -6.02% | 12.51 | 16.23 | 125.1 | 145.1 | 165.1 | 185.1 | 205.2 | 225.2 |
22W26 | 216 | +0.5 | +0.23% | 12.53 | 17.24 | 125.3 | 145.3 | 165.4 | 185.4 | 205.4 | 225.5 |
22W25 | 215.5 | -4.5 | -2.05% | 12.54 | 17.18 | 125.4 | 145.5 | 165.6 | 185.7 | 205.7 | 225.8 |
22W24 | 220 | +1 | +0.46% | 12.56 | 17.51 | 125.6 | 145.7 | 165.8 | 185.9 | 206 | 226.1 |
22W23 | 219 | +3 | +1.39% | 12.58 | 17.41 | 125.8 | 145.9 | 166 | 186.2 | 206.3 | 226.4 |
22W22 | 216 | -0.5 | -0.23% | 12.6 | 17.15 | 126 | 146.1 | 166.3 | 186.4 | 206.6 | 226.7 |
22W21 | 216.5 | +12.5 | +6.13% | 12.61 | 17.16 | 126.1 | 146.3 | 166.5 | 186.7 | 206.9 | 227 |
22W20 | 204 | -18 | -8.11% | 12.63 | 16.15 | 126.3 | 146.5 | 166.7 | 186.9 | 207.2 | 227.4 |
22W19 | 222 | -9.5 | -4.1% | 12.65 | 17.55 | 126.5 | 146.7 | 167 | 187.2 | 207.4 | 227.7 |
22W18 | 231.5 | -22 | -8.68% | 12.67 | 18.28 | 126.7 | 146.9 | 167.2 | 187.5 | 207.7 | 228 |
22W17 | 253.5 | +14 | +5.85% | 12.68 | 19.99 | 126.8 | 147.1 | 167.4 | 187.7 | 208 | 228.3 |
22W16 | 239.5 | +4.5 | +1.91% | 12.7 | 18.86 | 127 | 147.3 | 167.6 | 188 | 208.3 | 228.6 |
22W15 | 235 | +7 | +3.07% | 12.72 | 18.48 | 127.2 | 147.5 | 167.9 | 188.2 | 208.6 | 228.9 |
22W14 | 228 | -0.5 | -0.22% | 12.74 | 17.9 | 127.4 | 147.7 | 168.1 | 188.5 | 208.9 | 229.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W13 | 228.5 | +9 | +4.1% | 12.75 | 17.92 | 127.5 | 147.9 | 168.3 | 188.7 | 209.1 | 229.5 |
22W12 | 219.5 | -1.5 | -0.68% | 12.77 | 17.19 | 127.7 | 148.1 | 168.6 | 189 | 209.4 | 229.9 |
22W11 | 221 | +12 | +5.74% | 12.79 | 17.28 | 127.9 | 148.3 | 168.8 | 189.2 | 209.7 | 230.2 |
22W10 | 209 | +7 | +3.47% | 12.8 | 16.32 | 128 | 148.5 | 169 | 189.5 | 210 | 230.5 |
22W09 | 202 | +8.5 | +4.39% | 12.82 | 15.75 | 128.2 | 148.7 | 169.2 | 189.8 | 210.3 | 230.8 |
22W08 | 193.5 | +8 | +4.31% | 12.84 | 15.07 | 128.4 | 148.9 | 169.5 | 190 | 210.6 | 231.1 |
22W07 | 185.5 | +11 | +6.3% | 12.86 | 14.43 | 128.6 | 149.1 | 169.7 | 190.3 | 210.8 | 231.4 |
22W05 | 174.5 | -0.5 | -0.29% | 12.87 | 13.56 | 128.7 | 149.3 | 169.9 | 190.5 | 211.1 | 231.7 |
22W04 | 175 | -9 | -4.89% | 12.89 | 13.58 | 128.9 | 149.5 | 170.2 | 190.8 | 211.4 | 232 |
22W03 | 184 | +6 | +3.37% | 12.91 | 14.25 | 129.1 | 149.7 | 170.4 | 191 | 211.7 | 232.3 |
22W02 | 178 | +3 | +1.71% | 12.93 | 13.77 | 129.3 | 149.9 | 170.6 | 191.3 | 212 | 232.7 |
22W01 | 175 | +3 | +1.74% | 12.94 | 13.52 | 129.4 | 150.1 | 170.8 | 191.6 | 212.3 | 233 |
21W52 | 172 | +2.5 | +1.47% | 12.96 | 13.27 | 129.6 | 150.3 | 171.1 | 191.8 | 212.5 | 233.3 |
21W51 | 169.5 | -1 | -0.59% | 12.88 | 13.16 | 128.8 | 149.4 | 170 | 190.6 | 211.2 | 231.8 |
21W50 | 170.5 | -1.5 | -0.87% | 12.8 | 13.32 | 128 | 148.5 | 168.9 | 189.4 | 209.9 | 230.4 |
21W49 | 172 | +4 | +2.38% | 12.72 | 13.52 | 127.2 | 147.5 | 167.9 | 188.2 | 208.6 | 228.9 |
21W48 | 168 | -6 | -3.45% | 12.64 | 13.29 | 126.4 | 146.6 | 166.8 | 187 | 207.3 | 227.5 |
21W47 | 174 | 0 | 0% | 12.56 | 13.86 | 125.6 | 145.7 | 165.8 | 185.8 | 205.9 | 226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W46 | 174 | -0.5 | -0.29% | 12.48 | 13.95 | 124.8 | 144.7 | 164.7 | 184.7 | 204.6 | 224.6 |
21W45 | 174.5 | +6 | +3.56% | 12.4 | 14.08 | 124 | 143.8 | 163.6 | 183.5 | 203.3 | 223.1 |
21W44 | 168.5 | +6.5 | +4.01% | 12.32 | 13.68 | 123.2 | 142.9 | 162.6 | 182.3 | 202 | 221.7 |
21W43 | 162 | +2.5 | +1.57% | 12.23 | 13.24 | 122.3 | 141.9 | 161.5 | 181.1 | 200.6 | 220.2 |
21W42 | 159.5 | -3 | -1.85% | 12.15 | 13.12 | 121.5 | 141 | 160.4 | 179.9 | 199.3 | 218.8 |
21W41 | 162.5 | +3 | +1.88% | 12.07 | 13.46 | 120.7 | 140.1 | 159.4 | 178.7 | 198 | 217.3 |
21W40 | 159.5 | -5.5 | -3.33% | 11.99 | 13.3 | 119.9 | 139.1 | 158.3 | 177.5 | 196.7 | 215.9 |
21W39 | 165 | -2 | -1.2% | 11.91 | 13.85 | 119.1 | 138.2 | 157.2 | 176.3 | 195.4 | 214.4 |
21W38 | 167 | +2.5 | +1.52% | 11.83 | 14.11 | 118.3 | 137.2 | 156.2 | 175.1 | 194 | 213 |
21W37 | 164.5 | +1.5 | +0.92% | 11.75 | 14 | 117.5 | 136.3 | 155.1 | 173.9 | 192.7 | 211.5 |
21W36 | 163 | -7 | -4.12% | 11.67 | 13.97 | 116.7 | 135.4 | 154.1 | 172.7 | 191.4 | 210.1 |
21W35 | 170 | -4 | -2.3% | 11.59 | 14.67 | 115.9 | 134.4 | 153 | 171.5 | 190.1 | 208.6 |
21W34 | 174 | -4.5 | -2.52% | 11.51 | 15.12 | 115.1 | 133.5 | 151.9 | 170.3 | 188.8 | 207.2 |
21W33 | 178.5 | -1 | -0.56% | 11.43 | 15.62 | 114.3 | 132.6 | 150.9 | 169.1 | 187.4 | 205.7 |
21W32 | 179.5 | +14.5 | +8.79% | 11.35 | 15.82 | 113.5 | 131.6 | 149.8 | 168 | 186.1 | 204.3 |
21W31 | 165 | -3 | -1.79% | 11.27 | 14.64 | 112.7 | 130.7 | 148.7 | 166.8 | 184.8 | 202.8 |
21W30 | 168 | +1.5 | +0.9% | 11.19 | 15.02 | 111.9 | 129.8 | 147.7 | 165.6 | 183.5 | 201.4 |
21W29 | 166.5 | +7 | +4.39% | 11.11 | 14.99 | 111.1 | 128.8 | 146.6 | 164.4 | 182.1 | 199.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W28 | 159.5 | +14.5 | +10% | 11.03 | 14.47 | 110.3 | 127.9 | 145.5 | 163.2 | 180.8 | 198.5 |
21W27 | 145 | +7 | +5.07% | 10.95 | 13.25 | 109.5 | 127 | 144.5 | 162 | 179.5 | 197 |
21W26 | 138 | -0.5 | -0.36% | 10.86 | 12.7 | 108.6 | 126 | 143.4 | 160.8 | 178.2 | 195.6 |
21W25 | 138.5 | +1.5 | +1.09% | 10.78 | 12.84 | 107.8 | 125.1 | 142.4 | 159.6 | 176.9 | 194.1 |
21W24 | 137 | +2 | +1.48% | 10.7 | 12.8 | 107 | 124.2 | 141.3 | 158.4 | 175.5 | 192.7 |
21W23 | 135 | -1.5 | -1.1% | 10.62 | 12.71 | 106.2 | 123.2 | 140.2 | 157.2 | 174.2 | 191.2 |
21W22 | 136.5 | +5 | +3.8% | 10.54 | 12.95 | 105.4 | 122.3 | 139.2 | 156 | 172.9 | 189.8 |
21W21 | 131.5 | +1 | +0.77% | 10.46 | 12.57 | 104.6 | 121.4 | 138.1 | 154.8 | 171.6 | 188.3 |
21W20 | 130.5 | -5.5 | -4.04% | 10.38 | 12.57 | 103.8 | 120.4 | 137 | 153.6 | 170.3 | 186.9 |
21W19 | 136 | -0.5 | -0.37% | 10.3 | 13.2 | 103 | 119.5 | 136 | 152.4 | 168.9 | 185.4 |
21W18 | 136.5 | +3 | +2.25% | 10.22 | 13.36 | 102.2 | 118.6 | 134.9 | 151.3 | 167.6 | 184 |
21W17 | 133.5 | -4.5 | -3.26% | 10.14 | 13.17 | 101.4 | 117.6 | 133.8 | 150.1 | 166.3 | 182.5 |
21W16 | 138 | +6 | +4.55% | 10.06 | 13.72 | 100.6 | 116.7 | 132.8 | 148.9 | 165 | 181.1 |
21W15 | 132 | +5.5 | +4.35% | 9.98 | 13.23 | 99.78 | 115.7 | 131.7 | 147.7 | 163.6 | 179.6 |
21W14 | 126.5 | +3 | +2.43% | 9.9 | 12.78 | 98.98 | 114.8 | 130.6 | 146.5 | 162.3 | 178.2 |
21W13 | 123.5 | +11 | +9.78% | 9.82 | 12.58 | 98.17 | 113.9 | 129.6 | 145.3 | 161 | 176.7 |
21W12 | 112.5 | -1 | -0.88% | 9.74 | 11.55 | 97.36 | 112.9 | 128.5 | 144.1 | 159.7 | 175.3 |
21W11 | 113.5 | +6.5 | +6.07% | 9.66 | 11.75 | 96.56 | 112 | 127.5 | 142.9 | 158.4 | 173.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W10 | 107 | +1.5 | +1.42% | 9.58 | 11.17 | 95.75 | 111.1 | 126.4 | 141.7 | 157 | 172.4 |
21W09 | 105.5 | +0.5 | +0.48% | 9.49 | 11.11 | 94.95 | 110.1 | 125.3 | 140.5 | 155.7 | 170.9 |
21W08 | 105 | +5 | +5% | 9.41 | 11.15 | 94.14 | 109.2 | 124.3 | 139.3 | 154.4 | 169.5 |
21W06 | 100 | 0 | 0% | 9.33 | 10.71 | 93.34 | 108.3 | 123.2 | 138.1 | 153.1 | 168 |
21W05 | 100 | -1 | -0.99% | 9.25 | 10.81 | 92.53 | 107.3 | 122.1 | 136.9 | 151.7 | 166.6 |
21W04 | 101 | -2 | -1.94% | 9.17 | 11.01 | 91.72 | 106.4 | 121.1 | 135.8 | 150.4 | 165.1 |
21W03 | 103 | -2 | -1.9% | 9.09 | 11.33 | 90.92 | 105.5 | 120 | 134.6 | 149.1 | 163.7 |
21W02 | 105 | +4.5 | +4.48% | 9.01 | 11.65 | 90.11 | 104.5 | 118.9 | 133.4 | 147.8 | 162.2 |
21W01 | 100.5 | +1.2 | +1.21% | 8.93 | 11.25 | 89.31 | 103.6 | 117.9 | 132.2 | 146.5 | 160.8 |
20W52 | 99.3 | -0.2 | -0.2% | 8.85 | 11.22 | 88.5 | 102.7 | 116.8 | 131 | 145.1 | 159.3 |
20W51 | 99.5 | -1 | -1% | 8.86 | 11.24 | 88.55 | 102.7 | 116.9 | 131.1 | 145.2 | 159.4 |
20W50 | 100.5 | +0.5 | +0.5% | 8.86 | 11.34 | 88.6 | 102.8 | 117 | 131.1 | 145.3 | 159.5 |
20W49 | 100 | -2.5 | -2.44% | 8.87 | 11.28 | 88.66 | 102.8 | 117 | 131.2 | 145.4 | 159.6 |
20W48 | 102.5 | +2 | +1.99% | 8.87 | 11.55 | 88.71 | 102.9 | 117.1 | 131.3 | 145.5 | 159.7 |
20W47 | 100.5 | 0 | 0% | 8.88 | 11.32 | 88.76 | 103 | 117.2 | 131.4 | 145.6 | 159.8 |
20W46 | 100.5 | +2.3 | +2.34% | 8.88 | 11.32 | 88.81 | 103 | 117.2 | 131.4 | 145.7 | 159.9 |
20W45 | 98.2 | +1.6 | +1.66% | 8.89 | 11.05 | 88.86 | 103.1 | 117.3 | 131.5 | 145.7 | 160 |
20W44 | 96.6 | -1.6 | -1.63% | 8.89 | 10.86 | 88.92 | 103.1 | 117.4 | 131.6 | 145.8 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W43 | 98.2 | -0.4 | -0.41% | 8.9 | 11.04 | 88.97 | 103.2 | 117.4 | 131.7 | 145.9 | 160.1 |
20W42 | 98.6 | -1.1 | -1.1% | 8.9 | 11.08 | 89.02 | 103.3 | 117.5 | 131.7 | 146 | 160.2 |
20W41 | 99.7 | +0.7 | +0.71% | 8.91 | 11.19 | 89.07 | 103.3 | 117.6 | 131.8 | 146.1 | 160.3 |
20W40 | 99 | +3.3 | +3.45% | 8.91 | 11.11 | 89.12 | 103.4 | 117.6 | 131.9 | 146.2 | 160.4 |
20W39 | 95.7 | -4.3 | -4.3% | 8.92 | 10.73 | 89.18 | 103.4 | 117.7 | 132 | 146.2 | 160.5 |
20W38 | 100 | +0.4 | +0.4% | 8.92 | 11.21 | 89.23 | 103.5 | 117.8 | 132.1 | 146.3 | 160.6 |
20W37 | 99.6 | +0.6 | +0.61% | 8.93 | 11.16 | 89.28 | 103.6 | 117.8 | 132.1 | 146.4 | 160.7 |
20W36 | 99 | -0.8 | -0.8% | 8.93 | 11.08 | 89.33 | 103.6 | 117.9 | 132.2 | 146.5 | 160.8 |
20W35 | 99.8 | -13.7 | -12.1% | 8.94 | 11.17 | 89.38 | 103.7 | 118 | 132.3 | 146.6 | 160.9 |
20W34 | 113.5 | -1 | -0.87% | 8.94 | 12.69 | 89.43 | 103.7 | 118.1 | 132.4 | 146.7 | 161 |
20W33 | 114.5 | +8.5 | +8.02% | 8.95 | 12.8 | 89.49 | 103.8 | 118.1 | 132.4 | 146.8 | 161.1 |
20W32 | 106 | +1 | +0.95% | 8.95 | 11.84 | 89.54 | 103.9 | 118.2 | 132.5 | 146.8 | 161.2 |
20W31 | 105 | -3.5 | -3.23% | 8.96 | 11.72 | 89.59 | 103.9 | 118.3 | 132.6 | 146.9 | 161.3 |
20W30 | 108.5 | -3 | -2.69% | 8.96 | 12.1 | 89.64 | 104 | 118.3 | 132.7 | 147 | 161.4 |
20W29 | 111.5 | +0.5 | +0.45% | 8.97 | 12.43 | 89.69 | 104 | 118.4 | 132.7 | 147.1 | 161.4 |
20W28 | 111 | -2.5 | -2.2% | 8.97 | 12.37 | 89.75 | 104.1 | 118.5 | 132.8 | 147.2 | 161.5 |
20W27 | 113.5 | +4.5 | +4.13% | 8.98 | 12.64 | 89.8 | 104.2 | 118.5 | 132.9 | 147.3 | 161.6 |
20W26 | 109 | +1 | +0.93% | 8.98 | 12.13 | 89.85 | 104.2 | 118.6 | 133 | 147.4 | 161.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W25 | 108 | +0.5 | +0.47% | 8.99 | 12.01 | 89.9 | 104.3 | 118.7 | 133.1 | 147.4 | 161.8 |
20W24 | 107.5 | -0.5 | -0.46% | 9 | 11.95 | 89.95 | 104.3 | 118.7 | 133.1 | 147.5 | 161.9 |
20W23 | 108 | +8.2 | +8.22% | 9 | 12 | 90.01 | 104.4 | 118.8 | 133.2 | 147.6 | 162 |
20W22 | 99.8 | +0.3 | +0.3% | 9.01 | 11.08 | 90.06 | 104.5 | 118.9 | 133.3 | 147.7 | 162.1 |
20W21 | 99.5 | +2.1 | +2.16% | 9.01 | 11.04 | 90.11 | 104.5 | 118.9 | 133.4 | 147.8 | 162.2 |
20W20 | 97.4 | -1.9 | -1.91% | 9.02 | 10.8 | 90.16 | 104.6 | 119 | 133.4 | 147.9 | 162.3 |
20W19 | 99.3 | -1.7 | -1.68% | 9.02 | 11.01 | 90.21 | 104.6 | 119.1 | 133.5 | 148 | 162.4 |
20W18 | 101 | +8.8 | +9.54% | 9.03 | 11.19 | 90.27 | 104.7 | 119.2 | 133.6 | 148 | 162.5 |
20W17 | 92.2 | -2.5 | -2.64% | 9.03 | 10.21 | 90.32 | 104.8 | 119.2 | 133.7 | 148.1 | 162.6 |
20W16 | 94.7 | +0.2 | +0.21% | 9.04 | 10.48 | 90.37 | 104.8 | 119.3 | 133.7 | 148.2 | 162.7 |
20W15 | 94.5 | +8.3 | +9.63% | 9.04 | 10.45 | 90.42 | 104.9 | 119.4 | 133.8 | 148.3 | 162.8 |
20W14 | 86.2 | -1.4 | -1.6% | 9.05 | 9.53 | 90.47 | 104.9 | 119.4 | 133.9 | 148.4 | 162.9 |
20W13 | 87.6 | +9 | +11.5% | 9.05 | 9.68 | 90.52 | 105 | 119.5 | 134 | 148.5 | 162.9 |
20W12 | 78.6 | -12.7 | -13.9% | 9.06 | 8.68 | 90.58 | 105.1 | 119.6 | 134.1 | 148.5 | 163 |
20W11 | 91.3 | -15.2 | -14.3% | 9.06 | 10.07 | 90.63 | 105.1 | 119.6 | 134.1 | 148.6 | 163.1 |
20W10 | 106.5 | -0.5 | -0.47% | 9.07 | 11.74 | 90.68 | 105.2 | 119.7 | 134.2 | 148.7 | 163.2 |
20W09 | 107 | -4 | -3.6% | 9.07 | 11.79 | 90.73 | 105.2 | 119.8 | 134.3 | 148.8 | 163.3 |
20W08 | 111 | +1.5 | +1.37% | 9.08 | 12.23 | 90.78 | 105.3 | 119.8 | 134.4 | 148.9 | 163.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W07 | 109.5 | +1 | +0.92% | 9.08 | 12.05 | 90.84 | 105.4 | 119.9 | 134.4 | 149 | 163.5 |
20W06 | 108.5 | -2.5 | -2.25% | 9.09 | 11.94 | 90.89 | 105.4 | 120 | 134.5 | 149.1 | 163.6 |
20W05 | 111 | -7 | -5.93% | 9.09 | 12.21 | 90.94 | 105.5 | 120 | 134.6 | 149.1 | 163.7 |
20W04 | 118 | 0 | 0% | 9.1 | 12.97 | 90.99 | 105.6 | 120.1 | 134.7 | 149.2 | 163.8 |
20W03 | 118 | +2 | +1.72% | 9.1 | 12.96 | 91.04 | 105.6 | 120.2 | 134.7 | 149.3 | 163.9 |
20W02 | 116 | +1.5 | +1.31% | 9.11 | 12.73 | 91.1 | 105.7 | 120.2 | 134.8 | 149.4 | 164 |
20W01 | 114.5 | -0.5 | -0.43% | 9.11 | 12.56 | 91.15 | 105.7 | 120.3 | 134.9 | 149.5 | 164.1 |
19W52 | 115 | +0.5 | +0.44% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W51 | 114.5 | 0 | 0% | 9.12 | 12.55 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W50 | 114.5 | -2.5 | -2.14% | 9.12 | 12.55 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W49 | 117 | +2 | +1.74% | 9.12 | 12.83 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W48 | 115 | -4 | -3.36% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W47 | 119 | +5 | +4.39% | 9.12 | 13.05 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W46 | 114 | -1.5 | -1.3% | 9.12 | 12.5 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W45 | 115.5 | +3 | +2.67% | 9.12 | 12.66 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W44 | 112.5 | -1.5 | -1.32% | 9.12 | 12.34 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W43 | 114 | -0.5 | -0.44% | 9.12 | 12.5 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W42 | 114.5 | +5.5 | +5.05% | 9.12 | 12.55 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W41 | 109 | -1.5 | -1.36% | 9.12 | 11.95 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W40 | 110.5 | -1 | -0.9% | 9.12 | 12.12 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W39 | 111.5 | -2 | -1.76% | 9.12 | 12.23 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W38 | 113.5 | +0.5 | +0.44% | 9.12 | 12.45 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W37 | 113 | -1 | -0.88% | 9.12 | 12.39 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W36 | 114 | +4 | +3.64% | 9.12 | 12.5 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W35 | 110 | -0.5 | -0.45% | 9.12 | 12.06 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W34 | 110.5 | +1 | +0.91% | 9.12 | 12.12 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W33 | 109.5 | -4.5 | -3.95% | 9.12 | 12.01 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W32 | 114 | -1 | -0.87% | 9.12 | 12.5 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W31 | 115 | -6.5 | -5.35% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W30 | 121.5 | -7.5 | -5.81% | 9.12 | 13.32 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W29 | 129 | +1.5 | +1.18% | 9.12 | 14.14 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W28 | 127.5 | +11 | +9.44% | 9.12 | 13.98 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W27 | 116.5 | +1.5 | +1.3% | 9.12 | 12.77 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W26 | 115 | 0 | 0% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W25 | 115 | +2 | +1.77% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W24 | 113 | +2 | +1.8% | 9.12 | 12.39 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W23 | 111 | -0.5 | -0.45% | 9.12 | 12.17 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W22 | 111.5 | 0 | 0% | 9.12 | 12.23 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W21 | 111.5 | -1 | -0.89% | 9.12 | 12.23 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W20 | 112.5 | -2.5 | -2.17% | 9.12 | 12.34 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W19 | 115 | -3.5 | -2.95% | 9.12 | 12.61 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
19W18 | 118.5 | +3 | +2.6% | 9.12 | 12.99 | 91.2 | 105.8 | 120.4 | 135 | 149.6 | 164.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |