(9907) 統一實本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
24W17	14.75	+0.25	+1.72%	0.43	34.3	6.45	7.654	8.858	10.06	11.27	12.47
24W16	14.5	-0.2	-1.36%	0.43	33.72	6.45	7.654	8.858	10.06	11.27	12.47
24W15	14.7	+0.35	+2.44%	0.43	34.19	6.45	7.654	8.858	10.06	11.27	12.47
24W14	14.35	+0.05	+0.35%	0.43	33.37	6.45	7.654	8.858	10.06	11.27	12.47
24W13	14.3	-0.3	-2.05%	0.43	33.26	6.45	7.654	8.858	10.06	11.27	12.47
24W12	14.6	+0.55	+3.91%	0.43	33.95	6.45	7.654	8.858	10.06	11.27	12.47
24W11	14.05	-0.45	-3.1%	0.43	32.67	6.45	7.654	8.858	10.06	11.27	12.47
24W10	14.5	-0.95	-6.15%	0.43	33.72	6.45	7.654	8.858	10.06	11.27	12.47
24W09	15.45	-0.3	-1.9%	0.43	35.93	6.45	7.654	8.858	10.06	11.27	12.47
24W08	15.75	+0.25	+1.61%	0.43	36.63	6.45	7.654	8.858	10.06	11.27	12.47
24W07	15.5	+0.25	+1.64%	0.43	36.05	6.45	7.654	8.858	10.06	11.27	12.47
24W06	15.25	-0.15	-0.97%	0.43	35.47	6.45	7.654	8.858	10.06	11.27	12.47
24W05	15.4	+0.25	+1.65%	0.43	35.81	6.45	7.654	8.858	10.06	11.27	12.47
24W04	15.15	0	0%	0.43	35.23	6.45	7.654	8.858	10.06	11.27	12.47
24W03	15.15	-0.7	-4.42%	0.43	35.23	6.45	7.654	8.858	10.06	11.27	12.47
24W02	15.85	-0.15	-0.94%	0.43	36.86	6.45	7.654	8.858	10.06	11.27	12.47
24W01	16	-0.15	-0.93%	0.43	37.21	6.45	7.654	8.858	10.06	11.27	12.47
23W52	16.15	+0.05	+0.31%	0.43	37.56	6.45	7.654	8.858	10.06	11.27	12.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W51	16.1	-0.25	-1.53%	0.45	35.82	6.741	8	9.258	10.52	11.77	13.03
23W50	16.35	+0.25	+1.55%	0.47	34.87	7.032	8.345	9.658	10.97	12.28	13.6
23W49	16.1	0	0%	0.49	32.98	7.324	8.691	10.06	11.42	12.79	14.16
23W48	16.1	0	0%	0.51	31.71	7.615	9.036	10.46	11.88	13.3	14.72
23W47	16.1	+0.25	+1.58%	0.53	30.55	7.906	9.382	10.86	12.33	13.81	15.28
23W46	15.85	-0.05	-0.31%	0.55	29	8.197	9.727	11.26	12.79	14.32	15.85
23W45	15.9	-0.15	-0.93%	0.57	28.1	8.488	10.07	11.66	13.24	14.83	16.41
23W44	16.05	+0.05	+0.31%	0.59	27.42	8.779	10.42	12.06	13.7	15.33	16.97
23W43	16	+0.3	+1.91%	0.6	26.46	9.071	10.76	12.46	14.15	15.84	17.54
23W42	15.7	-0.65	-3.98%	0.62	25.16	9.362	11.11	12.86	14.6	16.35	18.1
23W41	16.35	-0.25	-1.51%	0.64	25.41	9.653	11.45	13.26	15.06	16.86	18.66
23W40	16.6	+0.1	+0.61%	0.66	25.04	9.944	11.8	13.66	15.51	17.37	19.23
23W39	16.5	-0.05	-0.3%	0.68	24.18	10.24	12.15	14.06	15.97	17.88	19.79
23W38	16.55	-0.25	-1.49%	0.7	23.58	10.53	12.49	14.46	16.42	18.39	20.35
23W37	16.8	-0.05	-0.3%	0.72	23.3	10.82	12.84	14.86	16.88	18.89	20.91
23W36	16.85	-0.55	-3.16%	0.74	22.75	11.11	13.18	15.26	17.33	19.4	21.48
23W35	17.4	+0.3	+1.75%	0.76	22.89	11.4	13.53	15.66	17.78	19.91	22.04
23W34	17.1	-0.3	-1.72%	0.78	21.94	11.69	13.87	16.06	18.24	20.42	22.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W33	17.4	+0.4	+2.35%	0.8	21.78	11.98	14.22	16.46	18.69	20.93	23.17
23W32	17	-0.8	-4.49%	0.82	20.78	12.27	14.56	16.86	19.15	21.44	23.73
23W31	17.8	-0.15	-0.84%	0.84	21.25	12.56	14.91	17.26	19.6	21.95	24.29
23W30	17.95	+0.05	+0.28%	0.86	20.94	12.86	15.26	17.66	20.06	22.45	24.85
23W29	17.9	-0.2	-1.1%	0.88	20.42	13.15	15.6	18.06	20.51	22.96	25.42
23W28	18.1	+0.35	+1.97%	0.9	20.2	13.44	15.95	18.46	20.96	23.47	25.98
23W27	17.75	-2	-10.1%	0.92	19.39	13.73	16.29	18.86	21.42	23.98	26.54
23W26	19.75	0	0%	0.93	21.13	14.02	16.64	19.25	21.87	24.49	27.11
23W25	19.75	+0.05	+0.25%	0.95	20.7	14.31	16.98	19.65	22.33	25	27.67
23W24	19.7	0	0%	0.97	20.24	14.6	17.33	20.05	22.78	25.51	28.23
23W23	19.7	+0.45	+2.34%	0.99	19.84	14.89	17.67	20.45	23.23	26.02	28.8
23W22	19.25	-0.2	-1.03%	1.01	19.02	15.19	18.02	20.85	23.69	26.52	29.36
23W21	19.45	+0.05	+0.26%	1.03	18.85	15.48	18.37	21.25	24.14	27.03	29.92
23W20	19.4	+0.75	+4.02%	1.05	18.46	15.77	18.71	21.65	24.6	27.54	30.48
23W19	18.65	-2.05	-9.9%	1.07	17.42	16.06	19.06	22.05	25.05	28.05	31.05
23W18	20.7	-0.05	-0.24%	1.09	18.99	16.35	19.4	22.45	25.51	28.56	31.61
23W17	20.75	+0.3	+1.47%	1.11	18.7	16.64	19.75	22.85	25.96	29.07	32.17
23W16	20.45	+0.1	+0.49%	1.13	18.12	16.93	20.09	23.25	26.41	29.58	32.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W15	20.35	+0.9	+4.63%	1.15	17.72	17.22	20.44	23.65	26.87	30.08	33.3
23W14	19.45	+0.15	+0.78%	1.17	16.66	17.51	20.78	24.05	27.32	30.59	33.86
23W13	19.3	+0.25	+1.31%	1.19	16.26	17.81	21.13	24.45	27.78	31.1	34.42
23W12	19.05	+0.5	+2.7%	1.21	15.79	18.1	21.48	24.85	28.23	31.61	34.99
23W11	18.55	-0.3	-1.59%	1.23	15.13	18.39	21.82	25.25	28.69	32.12	35.55
23W10	18.85	+0.45	+2.45%	1.25	15.14	18.68	22.17	25.65	29.14	32.63	36.11
23W09	18.4	+0.85	+4.84%	1.26	14.55	18.97	22.51	26.05	29.59	33.14	36.68
23W08	17.55	+0.1	+0.57%	1.28	13.67	19.26	22.86	26.45	30.05	33.64	37.24
23W07	17.45	-0.2	-1.13%	1.3	13.39	19.55	23.2	26.85	30.5	34.15	37.8
23W06	17.65	-0.35	-1.94%	1.32	13.34	19.84	23.55	27.25	30.96	34.66	38.37
23W05	18	+0.85	+4.96%	1.34	13.41	20.14	23.89	27.65	31.41	35.17	38.93
23W03	17.15	-0.1	-0.58%	1.36	12.59	20.43	24.24	28.05	31.87	35.68	39.49
23W02	17.25	+0.2	+1.17%	1.38	12.49	20.72	24.58	28.45	32.32	36.19	40.05
23W01	17.05	0	0%	1.4	12.17	21.01	24.93	28.85	32.77	36.7	40.62
22W53	17.05	0	0%	1.42	12.01	21.3	25.28	29.25	33.23	37.2	41.18
22W52	17.05	0	0%	1.42	12.05	21.23	25.19	29.15	33.12	37.08	41.04
22W51	17.05	-1.15	-6.32%	1.41	12.09	21.16	25.1	29.05	33	36.95	40.9
22W50	18.2	+0.1	+0.55%	1.41	12.95	21.08	25.02	28.95	32.89	36.83	40.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W49	18.1	+0.9	+5.23%	1.4	12.92	21.01	24.93	28.86	32.78	36.7	40.62
22W48	17.2	+0.15	+0.88%	1.4	12.32	20.94	24.85	28.76	32.67	36.57	40.48
22W47	17.05	+0.3	+1.79%	1.39	12.26	20.87	24.76	28.66	32.55	36.45	40.34
22W46	16.75	-0.05	-0.3%	1.39	12.08	20.8	24.68	28.56	32.44	36.32	40.2
22W45	16.8	+0.25	+1.51%	1.38	12.16	20.72	24.59	28.46	32.33	36.2	40.06
22W44	16.55	-0.2	-1.19%	1.38	12.02	20.65	24.51	28.36	32.22	36.07	39.93
22W43	16.75	-0.5	-2.9%	1.37	12.21	20.58	24.42	28.26	32.1	35.94	39.79
22W42	17.25	-0.85	-4.7%	1.37	12.62	20.51	24.33	28.16	31.99	35.82	39.65
22W41	18.1	+0.05	+0.28%	1.36	13.29	20.43	24.25	28.06	31.88	35.69	39.51
22W40	18.05	-0.95	-5%	1.36	13.3	20.36	24.16	27.96	31.77	35.57	39.37
22W39	19	-1.2	-5.94%	1.35	14.05	20.29	24.08	27.87	31.65	35.44	39.23
22W38	20.2	-0.65	-3.12%	1.35	14.99	20.22	23.99	27.77	31.54	35.31	39.09
22W37	20.85	+0.5	+2.46%	1.34	15.52	20.15	23.91	27.67	31.43	35.19	38.95
22W36	20.35	+0.05	+0.25%	1.34	15.21	20.07	23.82	27.57	31.32	35.06	38.81
22W35	20.3	+0.1	+0.5%	1.33	15.22	20	23.74	27.47	31.2	34.94	38.67
22W34	20.2	+1	+5.21%	1.33	15.2	19.93	23.65	27.37	31.09	34.81	38.53
22W33	19.2	+2.95	+18.2%	1.32	14.5	19.86	23.56	27.27	30.98	34.68	38.39
22W32	16.25	-0.15	-0.91%	1.32	12.32	19.79	23.48	27.17	30.87	34.56	38.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W31	16.4	+1.4	+9.33%	1.31	12.48	19.71	23.39	27.07	30.75	34.43	38.11
22W30	15	+0.6	+4.17%	1.31	11.46	19.64	23.31	26.97	30.64	34.31	37.97
22W29	14.4	-0.2	-1.37%	1.3	11.04	19.57	23.22	26.88	30.53	34.18	37.83
22W28	14.6	+0.45	+3.18%	1.3	11.23	19.5	23.14	26.78	30.42	34.05	37.69
22W27	14.15	-1.35	-8.71%	1.3	10.93	19.42	23.05	26.68	30.3	33.93	37.56
22W26	15.5	-1.05	-6.34%	1.29	12.01	19.35	22.97	26.58	30.19	33.8	37.42
22W25	16.55	0	0%	1.29	12.88	19.28	22.88	26.48	30.08	33.68	37.28
22W24	16.55	+0.55	+3.44%	1.28	12.92	19.21	22.79	26.38	29.97	33.55	37.14
22W23	16	-0.25	-1.54%	1.28	12.54	19.14	22.71	26.28	29.85	33.43	37
22W22	16.25	+0.05	+0.31%	1.27	12.79	19.06	22.62	26.18	29.74	33.3	36.86
22W21	16.2	+0.4	+2.53%	1.27	12.79	18.99	22.54	26.08	29.63	33.17	36.72
22W20	15.8	-0.05	-0.32%	1.26	12.53	18.92	22.45	25.98	29.52	33.05	36.58
22W19	15.85	0	0%	1.26	12.61	18.85	22.37	25.88	29.4	32.92	36.44
22W18	15.85	-0.65	-3.94%	1.25	12.66	18.78	22.28	25.79	29.29	32.8	36.3
22W17	16.5	-0.6	-3.51%	1.25	13.23	18.7	22.2	25.69	29.18	32.67	36.16
22W16	17.1	-0.85	-4.74%	1.24	13.77	18.63	22.11	25.59	29.07	32.54	36.02
22W15	17.95	-0.2	-1.1%	1.24	14.51	18.56	22.02	25.49	28.95	32.42	35.88
22W14	18.15	+0.45	+2.54%	1.23	14.73	18.49	21.94	25.39	28.84	32.29	35.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W13	17.7	+1.25	+7.6%	1.23	14.42	18.42	21.85	25.29	28.73	32.17	35.6
22W12	16.45	+0.95	+6.13%	1.22	13.45	18.34	21.77	25.19	28.62	32.04	35.46
22W11	15.5	+0.6	+4.03%	1.22	12.72	18.27	21.68	25.09	28.5	31.91	35.32
22W10	14.9	+0.35	+2.41%	1.21	12.28	18.2	21.6	24.99	28.39	31.79	35.18
22W09	14.55	-0.4	-2.68%	1.21	12.04	18.13	21.51	24.89	28.28	31.66	35.05
22W08	14.95	+0.4	+2.75%	1.2	12.42	18.05	21.43	24.8	28.17	31.54	34.91
22W07	14.55	+0.65	+4.68%	1.2	12.14	17.98	21.34	24.7	28.05	31.41	34.77
22W05	13.9	-0.35	-2.46%	1.19	11.64	17.91	21.25	24.6	27.94	31.28	34.63
22W04	14.25	-0.7	-4.68%	1.19	11.98	17.84	21.17	24.5	27.83	31.16	34.49
22W03	14.95	+1	+7.17%	1.18	12.62	17.77	21.08	24.4	27.72	31.03	34.35
22W02	13.95	-0.6	-4.12%	1.18	11.83	17.69	21	24.3	27.6	30.91	34.21
22W01	14.55	+0.55	+3.93%	1.17	12.39	17.62	20.91	24.2	27.49	30.78	34.07
21W52	14	+0.25	+1.82%	1.17	11.97	17.55	20.83	24.1	27.38	30.65	33.93
21W51	13.75	+0.55	+4.17%	1.16	11.87	17.38	20.62	23.86	27.11	30.35	33.59
21W50	13.2	+0.15	+1.15%	1.15	11.51	17.2	20.41	23.63	26.84	30.05	33.26
21W49	13.05	-0.05	-0.38%	1.14	11.49	17.03	20.21	23.39	26.57	29.74	32.92
21W48	13.1	-0.1	-0.76%	1.12	11.66	16.86	20	23.15	26.3	29.44	32.59
21W47	13.2	-0.35	-2.58%	1.11	11.87	16.68	19.8	22.91	26.02	29.14	32.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W46	13.55	+0.25	+1.88%	1.1	12.31	16.51	19.59	22.67	25.75	28.84	31.92
21W45	13.3	+0.3	+2.31%	1.09	12.21	16.34	19.38	22.43	25.48	28.53	31.58
21W44	13	-0.35	-2.62%	1.08	12.07	16.16	19.18	22.2	25.21	28.23	31.25
21W43	13.35	-0.15	-1.11%	1.07	12.52	15.99	18.97	21.96	24.94	27.93	30.91
21W42	13.5	+0.45	+3.45%	1.05	12.8	15.81	18.77	21.72	24.67	27.62	30.58
21W41	13.05	-0.4	-2.97%	1.04	12.52	15.64	18.56	21.48	24.4	27.32	30.24
21W40	13.45	-0.15	-1.1%	1.03	13.04	15.47	18.35	21.24	24.13	27.02	29.9
21W39	13.6	-0.3	-2.16%	1.02	13.34	15.29	18.15	21	23.86	26.71	29.57
21W38	13.9	+0.1	+0.72%	1.01	13.79	15.12	17.94	20.77	23.59	26.41	29.23
21W37	13.8	-0.3	-2.13%	1	13.85	14.95	17.74	20.53	23.32	26.11	28.9
21W36	14.1	+0.4	+2.92%	0.98	14.32	14.77	17.53	20.29	23.05	25.8	28.56
21W35	13.7	+0.2	+1.48%	0.97	14.08	14.6	17.33	20.05	22.78	25.5	28.23
21W34	13.5	-1.15	-7.85%	0.96	14.04	14.43	17.12	19.81	22.51	25.2	27.89
21W33	14.65	-0.2	-1.35%	0.95	15.42	14.25	16.91	19.57	22.23	24.9	27.56
21W32	14.85	0	0%	0.94	15.82	14.08	16.71	19.34	21.96	24.59	27.22
21W31	14.85	-0.55	-3.57%	0.93	16.02	13.91	16.5	19.1	21.69	24.29	26.88
21W30	15.4	-0.4	-2.53%	0.92	16.82	13.73	16.3	18.86	21.42	23.99	26.55
21W29	15.8	+0.4	+2.6%	0.9	17.48	13.56	16.09	18.62	21.15	23.68	26.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W28	15.4	-0.15	-0.96%	0.89	17.26	13.39	15.88	18.38	20.88	23.38	25.88
21W27	15.55	+1	+6.87%	0.88	17.65	13.21	15.68	18.14	20.61	23.08	25.54
21W26	14.55	+0.5	+3.56%	0.87	16.74	13.04	15.47	17.91	20.34	22.77	25.21
21W25	14.05	+0.3	+2.18%	0.86	16.38	12.86	15.27	17.67	20.07	22.47	24.87
21W24	13.75	+0.1	+0.73%	0.85	16.25	12.69	15.06	17.43	19.8	22.17	24.54
21W23	13.65	+0.2	+1.49%	0.83	16.36	12.52	14.85	17.19	19.53	21.86	24.2
21W22	13.45	+0.55	+4.26%	0.82	16.34	12.34	14.65	16.95	19.26	21.56	23.87
21W21	12.9	+0.35	+2.79%	0.81	15.9	12.17	14.44	16.71	18.99	21.26	23.53
21W20	12.55	-2.35	-15.8%	0.8	15.69	12	14.24	16.48	18.72	20.95	23.19
21W19	14.9	-0.5	-3.25%	0.79	18.9	11.82	14.03	16.24	18.44	20.65	22.86
21W18	15.4	+0.2	+1.32%	0.78	19.83	11.65	13.82	16	18.17	20.35	22.52
21W17	15.2	+0.9	+6.29%	0.77	19.87	11.48	13.62	15.76	17.9	20.05	22.19
21W16	14.3	+1.55	+12.2%	0.75	18.98	11.3	13.41	15.52	17.63	19.74	21.85
21W15	12.75	+0.75	+6.25%	0.74	17.18	11.13	13.21	15.28	17.36	19.44	21.52
21W14	12	-0.05	-0.41%	0.73	16.43	10.96	13	15.05	17.09	19.14	21.18
21W13	12.05	+0.75	+6.64%	0.72	16.76	10.78	12.8	14.81	16.82	18.83	20.85
21W12	11.3	-0.15	-1.31%	0.71	15.98	10.61	12.59	14.57	16.55	18.53	20.51
21W11	11.45	+0.35	+3.15%	0.7	16.46	10.44	12.38	14.33	16.28	18.23	20.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W10	11.1	+0.15	+1.37%	0.68	16.23	10.26	12.18	14.09	16.01	17.92	19.84
21W09	10.95	+0.05	+0.46%	0.67	16.28	10.09	11.97	13.85	15.74	17.62	19.5
21W08	10.9	+0.6	+5.83%	0.66	16.49	9.915	11.77	13.62	15.47	17.32	19.17
21W06	10.3	+0.1	+0.98%	0.65	15.86	9.741	11.56	13.38	15.2	17.01	18.83
21W05	10.2	-0.05	-0.49%	0.64	15.99	9.568	11.35	13.14	14.93	16.71	18.5
21W04	10.25	-0.65	-5.96%	0.63	16.37	9.394	11.15	12.9	14.65	16.41	18.16
21W03	10.9	-0.6	-5.22%	0.61	17.73	9.221	10.94	12.66	14.38	16.11	17.83
21W02	11.5	-0.35	-2.95%	0.6	19.07	9.047	10.74	12.42	14.11	15.8	17.49
21W01	11.85	+0.15	+1.28%	0.59	20.03	8.874	10.53	12.19	13.84	15.5	17.16
20W52	11.7	+0.45	+4%	0.58	20.17	8.7	10.32	11.95	13.57	15.2	16.82
20W51	11.25	+0.25	+2.27%	0.58	19.55	8.631	10.24	11.85	13.46	15.08	16.69
20W50	11	-0.3	-2.65%	0.57	19.27	8.562	10.16	11.76	13.36	14.95	16.55
20W49	11.3	-0.2	-1.74%	0.57	19.96	8.492	10.08	11.66	13.25	14.83	16.42
20W48	11.5	+0.35	+3.14%	0.56	20.48	8.423	9.995	11.57	13.14	14.71	16.28
20W47	11.15	+0.35	+3.24%	0.56	20.02	8.354	9.913	11.47	13.03	14.59	16.15
20W46	10.8	+0.6	+5.88%	0.55	19.55	8.285	9.831	11.38	12.92	14.47	16.02
20W45	10.2	+0.28	+2.82%	0.55	18.62	8.215	9.749	11.28	12.82	14.35	15.88
20W44	9.92	-0.18	-1.78%	0.54	18.27	8.146	9.667	11.19	12.71	14.23	15.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W43	10.1	0	0%	0.54	18.76	8.077	9.585	11.09	12.6	14.11	15.62
20W42	10.1	-0.25	-2.42%	0.53	18.92	8.008	9.502	11	12.49	13.99	15.48
20W41	10.35	+0.37	+3.71%	0.53	19.56	7.938	9.42	10.9	12.38	13.87	15.35
20W40	9.98	+0.19	+1.94%	0.52	19.02	7.869	9.338	10.81	12.28	13.74	15.21
20W39	9.79	-1.16	-10.6%	0.52	18.83	7.8	9.256	10.71	12.17	13.62	15.08
20W38	10.95	+0.75	+7.35%	0.52	21.25	7.731	9.174	10.62	12.06	13.5	14.95
20W37	10.2	+0.52	+5.37%	0.51	19.97	7.662	9.092	10.52	11.95	13.38	14.81
20W36	9.68	+0.05	+0.52%	0.51	19.12	7.592	9.01	10.43	11.84	13.26	14.68
20W35	9.63	+0.21	+2.23%	0.5	19.2	7.523	8.927	10.33	11.74	13.14	14.54
20W34	9.42	+0.14	+1.51%	0.5	18.96	7.454	8.845	10.24	11.63	13.02	14.41
20W33	9.28	+0.23	+2.54%	0.49	18.85	7.385	8.763	10.14	11.52	12.9	14.28
20W32	9.05	0	0%	0.49	18.56	7.315	8.681	10.05	11.41	12.78	14.14
20W31	9.05	-0.34	-3.62%	0.48	18.73	7.246	8.599	9.951	11.3	12.66	14.01
20W30	9.39	-0.15	-1.57%	0.48	19.63	7.177	8.517	9.856	11.2	12.54	13.88
20W29	9.54	+0.11	+1.17%	0.47	20.13	7.108	8.434	9.761	11.09	12.41	13.74
20W28	9.43	-0.31	-3.18%	0.47	20.1	7.038	8.352	9.666	10.98	12.29	13.61
20W27	9.74	+0.46	+4.96%	0.46	20.96	6.969	8.27	9.571	10.87	12.17	13.47
20W26	9.28	+0.04	+0.43%	0.46	20.17	6.9	8.188	9.476	10.76	12.05	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W25	9.24	+0.36	+4.05%	0.46	20.29	6.831	8.106	9.381	10.66	11.93	13.21
20W24	8.88	-0.39	-4.21%	0.45	19.7	6.762	8.024	9.286	10.55	11.81	13.07
20W23	9.27	+0.49	+5.58%	0.45	20.78	6.692	7.942	9.191	10.44	11.69	12.94
20W22	8.78	+0.15	+1.74%	0.44	19.89	6.623	7.859	9.096	10.33	11.57	12.8
20W21	8.63	+0.08	+0.94%	0.44	19.75	6.554	7.777	9.001	10.22	11.45	12.67
20W20	8.55	-0.24	-2.73%	0.43	19.78	6.485	7.695	8.906	10.12	11.33	12.54
20W19	8.79	-0.4	-4.35%	0.43	20.55	6.415	7.613	8.81	10.01	11.21	12.4
20W18	9.19	+0.55	+6.37%	0.42	21.72	6.346	7.531	8.715	9.9	11.08	12.27
20W17	8.64	-0.22	-2.48%	0.42	20.65	6.277	7.449	8.62	9.792	10.96	12.14
20W16	8.86	+0.21	+2.43%	0.41	21.41	6.208	7.366	8.525	9.684	10.84	12
20W15	8.65	+0.56	+6.92%	0.41	21.14	6.138	7.284	8.43	9.576	10.72	11.87
20W14	8.09	-0.07	-0.86%	0.4	19.99	6.069	7.202	8.335	9.468	10.6	11.73
20W13	8.16	+0.24	+3.03%	0.4	20.4	6	7.12	8.24	9.36	10.48	11.6
20W12	7.92	-1.28	-13.9%	0.4	20.03	5.931	7.038	8.145	9.252	10.36	11.47
20W11	9.2	-1.45	-13.6%	0.39	23.54	5.862	6.956	8.05	9.144	10.24	11.33
20W10	10.65	-0.05	-0.47%	0.39	27.58	5.792	6.874	7.955	9.036	10.12	11.2
20W09	10.7	-0.25	-2.28%	0.38	28.04	5.723	6.791	7.86	8.928	9.996	11.06
20W08	10.95	+0.1	+0.92%	0.38	29.05	5.654	6.709	7.765	8.82	9.875	10.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W07	10.85	+0.15	+1.4%	0.37	29.14	5.585	6.627	7.67	8.712	9.754	10.8
20W06	10.7	-0.2	-1.83%	0.37	29.1	5.515	6.545	7.574	8.604	9.634	10.66
20W05	10.9	-0.55	-4.8%	0.36	30.02	5.446	6.463	7.479	8.496	9.513	10.53
20W04	11.45	0	0%	0.36	31.94	5.377	6.381	7.384	8.388	9.392	10.4
20W03	11.45	-0.1	-0.87%	0.35	32.36	5.308	6.298	7.289	8.28	9.271	10.26
20W02	11.55	-0.15	-1.28%	0.35	33.07	5.238	6.216	7.194	8.172	9.15	10.13
20W01	11.7	+0.05	+0.43%	0.34	33.95	5.169	6.134	7.099	8.064	9.029	9.994
19W52	11.65	+0.1	+0.87%	0.34	34.26	5.1	6.052	7.004	7.956	8.908	9.86
19W51	11.55	-0.35	-2.94%	0.34	33.97	5.1	6.052	7.004	7.956	8.908	9.86
19W50	11.9	+0.1	+0.85%	0.34	35	5.1	6.052	7.004	7.956	8.908	9.86
19W49	11.8	-0.15	-1.26%	0.34	34.71	5.1	6.052	7.004	7.956	8.908	9.86
19W48	11.95	0	0%	0.34	35.15	5.1	6.052	7.004	7.956	8.908	9.86
19W47	11.95	+0.05	+0.42%	0.34	35.15	5.1	6.052	7.004	7.956	8.908	9.86
19W46	11.9	-0.1	-0.83%	0.34	35	5.1	6.052	7.004	7.956	8.908	9.86
19W45	12	-0.1	-0.83%	0.34	35.29	5.1	6.052	7.004	7.956	8.908	9.86
19W44	12.1	-0.05	-0.41%	0.34	35.59	5.1	6.052	7.004	7.956	8.908	9.86
19W43	12.15	-0.2	-1.62%	0.34	35.74	5.1	6.052	7.004	7.956	8.908	9.86
19W42	12.35	+0.5	+4.22%	0.34	36.32	5.1	6.052	7.004	7.956	8.908	9.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W41	11.85	+0.05	+0.42%	0.34	34.85	5.1	6.052	7.004	7.956	8.908	9.86
19W40	11.8	-0.05	-0.42%	0.34	34.71	5.1	6.052	7.004	7.956	8.908	9.86
19W39	11.85	-0.15	-1.25%	0.34	34.85	5.1	6.052	7.004	7.956	8.908	9.86
19W38	12	-0.1	-0.83%	0.34	35.29	5.1	6.052	7.004	7.956	8.908	9.86
19W37	12.1	0	0%	0.34	35.59	5.1	6.052	7.004	7.956	8.908	9.86
19W36	12.1	-0.05	-0.41%	0.34	35.59	5.1	6.052	7.004	7.956	8.908	9.86
19W35	12.15	-0.05	-0.41%	0.34	35.74	5.1	6.052	7.004	7.956	8.908	9.86
19W34	12.2	0	0%	0.34	35.88	5.1	6.052	7.004	7.956	8.908	9.86
19W33	12.2	-0.1	-0.81%	0.34	35.88	5.1	6.052	7.004	7.956	8.908	9.86
19W32	12.3	-0.05	-0.4%	0.34	36.18	5.1	6.052	7.004	7.956	8.908	9.86
19W31	12.35	-0.25	-1.98%	0.34	36.32	5.1	6.052	7.004	7.956	8.908	9.86
19W30	12.6	-0.15	-1.18%	0.34	37.06	5.1	6.052	7.004	7.956	8.908	9.86
19W29	12.75	-0.5	-3.77%	0.34	37.5	5.1	6.052	7.004	7.956	8.908	9.86
19W28	13.25	+0.25	+1.92%	0.34	38.97	5.1	6.052	7.004	7.956	8.908	9.86
19W27	13	+0.15	+1.17%	0.34	38.24	5.1	6.052	7.004	7.956	8.908	9.86
19W26	12.85	-0.05	-0.39%	0.34	37.79	5.1	6.052	7.004	7.956	8.908	9.86
19W25	12.9	+0.55	+4.45%	0.34	37.94	5.1	6.052	7.004	7.956	8.908	9.86
19W24	12.35	-0.1	-0.8%	0.34	36.32	5.1	6.052	7.004	7.956	8.908	9.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W23	12.45	-0.05	-0.4%	0.34	36.62	5.1	6.052	7.004	7.956	8.908	9.86
19W22	12.5	-0.05	-0.4%	0.34	36.76	5.1	6.052	7.004	7.956	8.908	9.86
19W21	12.55	+0.25	+2.03%	0.34	36.91	5.1	6.052	7.004	7.956	8.908	9.86
19W20	12.3	-0.05	-0.4%	0.34	36.18	5.1	6.052	7.004	7.956	8.908	9.86
19W19	12.35	-0.35	-2.76%	0.34	36.32	5.1	6.052	7.004	7.956	8.908	9.86
19W18	12.7	+0.15	+1.2%	0.34	37.35	5.1	6.052	7.004	7.956	8.908	9.86