* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24W16 | 80.1 | +4.3 | +5.67% | 6.24 | 12.84 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W15 | 75.8 | +1.5 | +2.02% | 6.24 | 12.15 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W14 | 74.3 | 0 | 0% | 6.24 | 11.91 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W13 | 74.3 | +2 | +2.77% | 6.24 | 11.91 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W12 | 72.3 | +1.6 | +2.26% | 6.24 | 11.59 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W11 | 70.7 | -0.1 | -0.14% | 6.24 | 11.33 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W10 | 70.8 | +0.8 | +1.14% | 6.24 | 11.35 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W09 | 70 | -0.4 | -0.57% | 6.24 | 11.22 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W08 | 70.4 | +5.7 | +8.81% | 6.24 | 11.28 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W07 | 64.7 | -0.9 | -1.37% | 6.24 | 10.37 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W06 | 65.6 | +1.6 | +2.5% | 6.24 | 10.51 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W05 | 64 | +3.3 | +5.44% | 6.24 | 10.26 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W04 | 60.7 | -1 | -1.62% | 6.24 | 9.73 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W03 | 61.7 | +1.5 | +2.49% | 6.24 | 9.89 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W02 | 60.2 | +4.2 | +7.5% | 6.24 | 9.65 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
24W01 | 56 | +0.6 | +1.08% | 6.24 | 8.97 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
23W52 | 55.4 | +1.4 | +2.59% | 6.24 | 8.88 | 68.64 | 92.35 | 116.1 | 139.8 | 163.5 | 187.2 |
23W51 | 54 | -0.5 | -0.92% | 6.22 | 8.69 | 68.39 | 92.02 | 115.6 | 139.3 | 162.9 | 186.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W50 | 54.5 | +0.4 | +0.74% | 6.19 | 8.8 | 68.14 | 91.68 | 115.2 | 138.8 | 162.3 | 185.8 |
23W49 | 54.1 | +0.2 | +0.37% | 6.17 | 8.77 | 67.89 | 91.34 | 114.8 | 138.2 | 161.7 | 185.2 |
23W48 | 53.9 | -0.4 | -0.74% | 6.15 | 8.77 | 67.64 | 91.01 | 114.4 | 137.7 | 161.1 | 184.5 |
23W47 | 54.3 | +0.8 | +1.5% | 6.13 | 8.86 | 67.39 | 90.67 | 113.9 | 137.2 | 160.5 | 183.8 |
23W46 | 53.5 | +2.1 | +4.09% | 6.1 | 8.77 | 67.14 | 90.33 | 113.5 | 136.7 | 159.9 | 183.1 |
23W45 | 51.4 | -0.2 | -0.39% | 6.08 | 8.45 | 66.89 | 90 | 113.1 | 136.2 | 159.3 | 182.4 |
23W44 | 51.6 | +1.2 | +2.38% | 6.06 | 8.52 | 66.64 | 89.66 | 112.7 | 135.7 | 158.7 | 181.7 |
23W43 | 50.4 | +0.65 | +1.31% | 6.04 | 8.35 | 66.39 | 89.32 | 112.3 | 135.2 | 158.1 | 181.1 |
23W42 | 49.75 | -1.35 | -2.64% | 6.01 | 8.27 | 66.14 | 88.99 | 111.8 | 134.7 | 157.5 | 180.4 |
23W41 | 51.1 | -0.2 | -0.39% | 5.99 | 8.53 | 65.89 | 88.65 | 111.4 | 134.2 | 156.9 | 179.7 |
23W40 | 51.3 | +0.6 | +1.18% | 5.97 | 8.6 | 65.64 | 88.31 | 111 | 133.7 | 156.3 | 179 |
23W39 | 50.7 | +0.7 | +1.4% | 5.94 | 8.53 | 65.39 | 87.98 | 110.6 | 133.2 | 155.7 | 178.3 |
23W38 | 50 | -0.4 | -0.79% | 5.92 | 8.44 | 65.14 | 87.64 | 110.1 | 132.6 | 155.1 | 177.6 |
23W37 | 50.4 | -1 | -1.95% | 5.9 | 8.54 | 64.89 | 87.3 | 109.7 | 132.1 | 154.5 | 177 |
23W36 | 51.4 | -8.4 | -14% | 5.88 | 8.75 | 64.64 | 86.97 | 109.3 | 131.6 | 154 | 176.3 |
23W35 | 59.8 | +3.4 | +6.03% | 5.85 | 10.22 | 64.39 | 86.63 | 108.9 | 131.1 | 153.4 | 175.6 |
23W34 | 56.4 | -0.2 | -0.35% | 5.83 | 9.67 | 64.14 | 86.29 | 108.4 | 130.6 | 152.8 | 174.9 |
23W33 | 56.6 | -2.3 | -3.9% | 5.81 | 9.75 | 63.89 | 85.96 | 108 | 130.1 | 152.2 | 174.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W32 | 58.9 | +2 | +3.51% | 5.79 | 10.18 | 63.64 | 85.62 | 107.6 | 129.6 | 151.6 | 173.6 |
23W31 | 56.9 | -0.8 | -1.39% | 5.76 | 9.87 | 63.39 | 85.28 | 107.2 | 129.1 | 151 | 172.9 |
23W30 | 57.7 | +2.9 | +5.29% | 5.74 | 10.05 | 63.14 | 84.95 | 106.8 | 128.6 | 150.4 | 172.2 |
23W29 | 54.8 | -2.1 | -3.69% | 5.72 | 9.59 | 62.89 | 84.61 | 106.3 | 128.1 | 149.8 | 171.5 |
23W28 | 56.9 | -4.4 | -7.18% | 5.69 | 9.99 | 62.64 | 84.27 | 105.9 | 127.5 | 149.2 | 170.8 |
23W27 | 61.3 | -0.7 | -1.13% | 5.67 | 10.81 | 62.39 | 83.94 | 105.5 | 127 | 148.6 | 170.1 |
23W26 | 62 | +4.2 | +7.27% | 5.65 | 10.98 | 62.13 | 83.6 | 105.1 | 126.5 | 148 | 169.5 |
23W25 | 57.8 | -1.1 | -1.87% | 5.63 | 10.27 | 61.88 | 83.26 | 104.6 | 126 | 147.4 | 168.8 |
23W24 | 58.9 | +3.2 | +5.75% | 5.6 | 10.51 | 61.63 | 82.93 | 104.2 | 125.5 | 146.8 | 168.1 |
23W23 | 55.7 | +3.6 | +6.91% | 5.58 | 9.98 | 61.38 | 82.59 | 103.8 | 125 | 146.2 | 167.4 |
23W22 | 52.1 | +1.4 | +2.76% | 5.56 | 9.37 | 61.13 | 82.25 | 103.4 | 124.5 | 145.6 | 166.7 |
23W21 | 50.7 | +1.8 | +3.68% | 5.53 | 9.16 | 60.88 | 81.92 | 102.9 | 124 | 145 | 166 |
23W20 | 48.9 | -0.8 | -1.61% | 5.51 | 8.87 | 60.63 | 81.58 | 102.5 | 123.5 | 144.4 | 165.4 |
23W19 | 49.7 | +0.1 | +0.2% | 5.49 | 9.05 | 60.38 | 81.24 | 102.1 | 123 | 143.8 | 164.7 |
23W18 | 49.6 | -0.5 | -1% | 5.47 | 9.07 | 60.13 | 80.91 | 101.7 | 122.5 | 143.2 | 164 |
23W17 | 50.1 | +0.7 | +1.42% | 5.44 | 9.2 | 59.88 | 80.57 | 101.3 | 121.9 | 142.6 | 163.3 |
23W16 | 49.4 | -0.6 | -1.2% | 5.42 | 9.11 | 59.63 | 80.23 | 100.8 | 121.4 | 142 | 162.6 |
23W15 | 50 | -2.3 | -4.4% | 5.4 | 9.26 | 59.38 | 79.9 | 100.4 | 120.9 | 141.4 | 162 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W14 | 52.3 | +0.1 | +0.19% | 5.38 | 9.73 | 59.13 | 79.56 | 99.99 | 120.4 | 140.8 | 161.3 |
23W13 | 52.2 | -2 | -3.69% | 5.35 | 9.75 | 58.88 | 79.22 | 99.56 | 119.9 | 140.2 | 160.6 |
23W12 | 54.2 | +2 | +3.83% | 5.33 | 10.17 | 58.63 | 78.89 | 99.14 | 119.4 | 139.7 | 159.9 |
23W11 | 52.2 | +0.5 | +0.97% | 5.31 | 9.84 | 58.38 | 78.55 | 98.72 | 118.9 | 139.1 | 159.2 |
23W10 | 51.7 | +0.3 | +0.58% | 5.28 | 9.78 | 58.13 | 78.21 | 98.3 | 118.4 | 138.5 | 158.5 |
23W09 | 51.4 | +3.2 | +6.64% | 5.26 | 9.77 | 57.88 | 77.88 | 97.87 | 117.9 | 137.9 | 157.9 |
23W08 | 48.2 | +0.15 | +0.31% | 5.24 | 9.2 | 57.63 | 77.54 | 97.45 | 117.4 | 137.3 | 157.2 |
23W07 | 48.05 | -0.25 | -0.52% | 5.22 | 9.21 | 57.38 | 77.2 | 97.03 | 116.8 | 136.7 | 156.5 |
23W06 | 48.3 | +0.2 | +0.42% | 5.19 | 9.3 | 57.13 | 76.87 | 96.6 | 116.3 | 136.1 | 155.8 |
23W05 | 48.1 | +0.8 | +1.69% | 5.17 | 9.3 | 56.88 | 76.53 | 96.18 | 115.8 | 135.5 | 155.1 |
23W03 | 47.3 | -0.15 | -0.32% | 5.15 | 9.19 | 56.63 | 76.19 | 95.76 | 115.3 | 134.9 | 154.4 |
23W02 | 47.45 | +0.1 | +0.21% | 5.13 | 9.26 | 56.38 | 75.86 | 95.33 | 114.8 | 134.3 | 153.8 |
23W01 | 47.35 | +0.15 | +0.32% | 5.1 | 9.28 | 56.13 | 75.52 | 94.91 | 114.3 | 133.7 | 153.1 |
22W53 | 47.2 | +2.9 | +6.55% | 5.08 | 9.29 | 55.88 | 75.18 | 94.49 | 113.8 | 133.1 | 152.4 |
22W52 | 44.3 | +0.05 | +0.11% | 5.04 | 8.78 | 55.47 | 74.63 | 93.79 | 113 | 132.1 | 151.3 |
22W51 | 44.25 | -0.4 | -0.9% | 5.01 | 8.84 | 55.06 | 74.08 | 93.1 | 112.1 | 131.1 | 150.2 |
22W50 | 44.65 | -0.15 | -0.33% | 4.97 | 8.99 | 54.65 | 73.53 | 92.41 | 111.3 | 130.2 | 149 |
22W49 | 44.8 | +0.25 | +0.56% | 4.93 | 9.09 | 54.24 | 72.98 | 91.71 | 110.4 | 129.2 | 147.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W48 | 44.55 | -0.45 | -1% | 4.89 | 9.1 | 53.83 | 72.42 | 91.02 | 109.6 | 128.2 | 146.8 |
22W47 | 45 | +0.4 | +0.9% | 4.86 | 9.27 | 53.42 | 71.87 | 90.32 | 108.8 | 127.2 | 145.7 |
22W46 | 44.6 | -0.4 | -0.89% | 4.82 | 9.26 | 53.01 | 71.32 | 89.63 | 107.9 | 126.3 | 144.6 |
22W45 | 45 | +0.6 | +1.35% | 4.78 | 9.41 | 52.6 | 70.77 | 88.94 | 107.1 | 125.3 | 143.4 |
22W44 | 44.4 | -0.6 | -1.33% | 4.74 | 9.36 | 52.19 | 70.21 | 88.24 | 106.3 | 124.3 | 142.3 |
22W43 | 45 | -0.25 | -0.55% | 4.71 | 9.56 | 51.78 | 69.66 | 87.55 | 105.4 | 123.3 | 141.2 |
22W42 | 45.25 | -1.25 | -2.69% | 4.67 | 9.69 | 51.37 | 69.11 | 86.85 | 104.6 | 122.3 | 140.1 |
22W41 | 46.5 | +1.4 | +3.1% | 4.63 | 10.04 | 50.96 | 68.56 | 86.16 | 103.8 | 121.4 | 139 |
22W40 | 45.1 | -2.5 | -5.25% | 4.6 | 9.82 | 50.54 | 68.01 | 85.47 | 102.9 | 120.4 | 137.8 |
22W39 | 47.6 | -0.25 | -0.52% | 4.56 | 10.44 | 50.13 | 67.45 | 84.77 | 102.1 | 119.4 | 136.7 |
22W38 | 47.85 | -0.4 | -0.83% | 4.52 | 10.59 | 49.72 | 66.9 | 84.08 | 101.3 | 118.4 | 135.6 |
22W37 | 48.25 | -0.3 | -0.62% | 4.48 | 10.76 | 49.31 | 66.35 | 83.39 | 100.4 | 117.5 | 134.5 |
22W36 | 48.55 | +0.4 | +0.83% | 4.45 | 10.92 | 48.9 | 65.8 | 82.69 | 99.59 | 116.5 | 133.4 |
22W35 | 48.15 | -0.15 | -0.31% | 4.41 | 10.92 | 48.49 | 65.25 | 82 | 98.75 | 115.5 | 132.3 |
22W34 | 48.3 | -0.9 | -1.83% | 4.37 | 11.05 | 48.08 | 64.69 | 81.3 | 97.91 | 114.5 | 131.1 |
22W33 | 49.2 | +0.7 | +1.44% | 4.33 | 11.35 | 47.67 | 64.14 | 80.61 | 97.08 | 113.5 | 130 |
22W32 | 48.5 | -1.15 | -2.32% | 4.3 | 11.29 | 47.26 | 63.59 | 79.92 | 96.24 | 112.6 | 128.9 |
22W31 | 49.65 | +1.3 | +2.69% | 4.26 | 11.66 | 46.85 | 63.04 | 79.22 | 95.41 | 111.6 | 127.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W30 | 48.35 | -0.8 | -1.63% | 4.22 | 11.45 | 46.44 | 62.48 | 78.53 | 94.57 | 110.6 | 126.7 |
22W29 | 49.15 | -2.75 | -5.3% | 4.18 | 11.75 | 46.03 | 61.93 | 77.83 | 93.74 | 109.6 | 125.5 |
22W28 | 51.9 | +1.8 | +3.59% | 4.15 | 12.51 | 45.62 | 61.38 | 77.14 | 92.9 | 108.7 | 124.4 |
22W27 | 50.1 | -3.2 | -6% | 4.11 | 12.19 | 45.21 | 60.83 | 76.45 | 92.06 | 107.7 | 123.3 |
22W26 | 53.3 | +0.2 | +0.38% | 4.07 | 13.09 | 44.8 | 60.28 | 75.75 | 91.23 | 106.7 | 122.2 |
22W25 | 53.1 | -4.1 | -7.17% | 4.04 | 13.16 | 44.39 | 59.72 | 75.06 | 90.39 | 105.7 | 121.1 |
22W24 | 57.2 | +1.2 | +2.14% | 4 | 14.31 | 43.98 | 59.17 | 74.36 | 89.56 | 104.7 | 119.9 |
22W23 | 56 | +0.6 | +1.08% | 3.96 | 14.14 | 43.57 | 58.62 | 73.67 | 88.72 | 103.8 | 118.8 |
22W22 | 55.4 | -0.7 | -1.25% | 3.92 | 14.12 | 43.16 | 58.07 | 72.98 | 87.89 | 102.8 | 117.7 |
22W21 | 56.1 | +0.1 | +0.18% | 3.89 | 14.44 | 42.75 | 57.52 | 72.28 | 87.05 | 101.8 | 116.6 |
22W20 | 56 | -2.9 | -4.92% | 3.85 | 14.55 | 42.34 | 56.96 | 71.59 | 86.21 | 100.8 | 115.5 |
22W19 | 58.9 | +3.5 | +6.32% | 3.81 | 15.45 | 41.93 | 56.41 | 70.89 | 85.38 | 99.86 | 114.3 |
22W18 | 55.4 | -4.8 | -7.97% | 3.77 | 14.68 | 41.52 | 55.86 | 70.2 | 84.54 | 98.88 | 113.2 |
22W17 | 60.2 | -0.1 | -0.17% | 3.74 | 16.11 | 41.11 | 55.31 | 69.51 | 83.71 | 97.91 | 112.1 |
22W16 | 60.3 | +2.3 | +3.97% | 3.7 | 16.3 | 40.7 | 54.75 | 68.81 | 82.87 | 96.93 | 111 |
22W15 | 58 | +1 | +1.75% | 3.66 | 15.84 | 40.29 | 54.2 | 68.12 | 82.04 | 95.95 | 109.9 |
22W14 | 57 | +1.7 | +3.07% | 3.62 | 15.72 | 39.88 | 53.65 | 67.43 | 81.2 | 94.98 | 108.8 |
22W13 | 55.3 | +0.6 | +1.1% | 3.59 | 15.41 | 39.46 | 53.1 | 66.73 | 80.36 | 94 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W12 | 54.7 | +2.6 | +4.99% | 3.55 | 15.41 | 39.05 | 52.55 | 66.04 | 79.53 | 93.02 | 106.5 |
22W11 | 52.1 | +0.6 | +1.17% | 3.51 | 14.83 | 38.64 | 51.99 | 65.34 | 78.69 | 92.04 | 105.4 |
22W10 | 51.5 | +0.3 | +0.59% | 3.48 | 14.82 | 38.23 | 51.44 | 64.65 | 77.86 | 91.07 | 104.3 |
22W09 | 51.2 | -3.7 | -6.74% | 3.44 | 14.89 | 37.82 | 50.89 | 63.96 | 77.02 | 90.09 | 103.2 |
22W08 | 54.9 | -2.8 | -4.85% | 3.4 | 16.14 | 37.41 | 50.34 | 63.26 | 76.19 | 89.11 | 102 |
22W07 | 57.7 | -1.2 | -2.04% | 3.36 | 17.15 | 37 | 49.78 | 62.57 | 75.35 | 88.13 | 100.9 |
22W05 | 58.9 | +1.3 | +2.26% | 3.33 | 17.71 | 36.59 | 49.23 | 61.87 | 74.51 | 87.16 | 99.8 |
22W04 | 57.6 | -0.2 | -0.35% | 3.29 | 17.51 | 36.18 | 48.68 | 61.18 | 73.68 | 86.18 | 98.68 |
22W03 | 57.8 | -2.7 | -4.46% | 3.25 | 17.77 | 35.77 | 48.13 | 60.49 | 72.84 | 85.2 | 97.56 |
22W02 | 60.5 | -2.7 | -4.27% | 3.21 | 18.82 | 35.36 | 47.58 | 59.79 | 72.01 | 84.22 | 96.44 |
22W01 | 63.2 | -0.9 | -1.4% | 3.18 | 19.89 | 34.95 | 47.02 | 59.1 | 71.17 | 83.25 | 95.32 |
21W52 | 64.1 | -3.4 | -5.04% | 3.14 | 20.41 | 34.54 | 46.47 | 58.4 | 70.34 | 82.27 | 94.2 |
21W51 | 67.5 | -0.8 | -1.17% | 3.06 | 22.08 | 33.63 | 45.25 | 56.87 | 68.49 | 80.11 | 91.72 |
21W50 | 68.3 | +11.3 | +19.8% | 2.97 | 22.96 | 32.72 | 44.03 | 55.33 | 66.64 | 77.94 | 89.25 |
21W49 | 57 | +1.5 | +2.7% | 2.89 | 19.71 | 31.82 | 42.81 | 53.8 | 64.79 | 75.78 | 86.77 |
21W48 | 55.5 | -1.5 | -2.63% | 2.81 | 19.75 | 30.91 | 41.59 | 52.26 | 62.94 | 73.62 | 84.29 |
21W47 | 57 | +0.2 | +0.35% | 2.73 | 20.9 | 30 | 40.36 | 50.73 | 61.09 | 71.45 | 81.82 |
21W46 | 56.8 | +5.3 | +10.3% | 2.64 | 21.48 | 29.09 | 39.14 | 49.19 | 59.24 | 69.29 | 79.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W45 | 51.5 | +1.2 | +2.39% | 2.56 | 20.1 | 28.18 | 37.92 | 47.66 | 57.39 | 67.13 | 76.86 |
21W44 | 50.3 | +0.1 | +0.2% | 2.48 | 20.29 | 27.28 | 36.7 | 46.12 | 55.54 | 64.97 | 74.39 |
21W43 | 50.2 | -0.2 | -0.4% | 2.4 | 20.94 | 26.37 | 35.48 | 44.59 | 53.69 | 62.8 | 71.91 |
21W42 | 50.4 | -1.2 | -2.33% | 2.31 | 21.78 | 25.46 | 34.25 | 43.05 | 51.85 | 60.64 | 69.44 |
21W41 | 51.6 | +0.6 | +1.18% | 2.23 | 23.12 | 24.55 | 33.03 | 41.51 | 50 | 58.48 | 66.96 |
21W40 | 51 | +0.4 | +0.79% | 2.15 | 23.73 | 23.64 | 31.81 | 39.98 | 48.15 | 56.31 | 64.48 |
21W39 | 50.6 | +0.3 | +0.6% | 2.07 | 24.48 | 22.74 | 30.59 | 38.44 | 46.3 | 54.15 | 62.01 |
21W38 | 50.3 | -1.2 | -2.33% | 1.98 | 25.35 | 21.83 | 29.37 | 36.91 | 44.45 | 51.99 | 59.53 |
21W37 | 51.5 | -0.9 | -1.72% | 1.9 | 27.08 | 20.92 | 28.15 | 35.37 | 42.6 | 49.83 | 57.05 |
21W36 | 52.4 | +0.1 | +0.19% | 1.82 | 28.8 | 20.01 | 26.92 | 33.84 | 40.75 | 47.66 | 54.58 |
21W35 | 52.3 | +2 | +3.98% | 1.74 | 30.12 | 19.1 | 25.7 | 32.3 | 38.9 | 45.5 | 52.1 |
21W34 | 50.3 | -0.4 | -0.79% | 1.65 | 30.41 | 18.2 | 24.48 | 30.77 | 37.05 | 43.34 | 49.62 |
21W33 | 50.7 | -1.3 | -2.5% | 1.57 | 32.26 | 17.29 | 23.26 | 29.23 | 35.2 | 41.18 | 47.15 |
21W32 | 52 | -4.1 | -7.31% | 1.49 | 34.92 | 16.38 | 22.04 | 27.7 | 33.35 | 39.01 | 44.67 |
21W31 | 56.1 | +0.4 | +0.72% | 1.41 | 39.89 | 15.47 | 20.82 | 26.16 | 31.5 | 36.85 | 42.19 |
21W30 | 55.7 | +1.4 | +2.58% | 1.32 | 42.07 | 14.56 | 19.59 | 24.62 | 29.66 | 34.69 | 39.72 |
21W29 | 54.3 | +1.8 | +3.43% | 1.24 | 43.74 | 13.66 | 18.37 | 23.09 | 27.81 | 32.52 | 37.24 |
21W28 | 52.5 | +2.85 | +5.74% | 1.16 | 45.3 | 12.75 | 17.15 | 21.55 | 25.96 | 30.36 | 34.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W27 | 49.65 | +0.65 | +1.33% | 1.08 | 46.13 | 11.84 | 15.93 | 20.02 | 24.11 | 28.2 | 32.29 |
21W26 | 49 | -0.6 | -1.21% | 0.99 | 49.31 | 10.93 | 14.71 | 18.48 | 22.26 | 26.04 | 29.81 |
21W25 | 49.6 | -0.3 | -0.6% | 0.91 | 54.44 | 10.02 | 13.49 | 16.95 | 20.41 | 23.87 | 27.34 |
21W24 | 49.9 | +6.2 | +14.2% | 0.83 | 60.22 | 9.115 | 12.26 | 15.41 | 18.56 | 21.71 | 24.86 |
21W23 | 43.7 | +0.7 | +1.63% | 0.75 | 58.57 | 8.207 | 11.04 | 13.88 | 16.71 | 19.55 | 22.38 |
21W22 | 43 | +1 | +2.38% | 0.66 | 64.8 | 7.299 | 9.82 | 12.34 | 14.86 | 17.38 | 19.91 |
21W21 | 42 | +0.05 | +0.12% | 0.58 | 72.29 | 6.391 | 8.599 | 10.81 | 13.01 | 15.22 | 17.43 |
21W20 | 41.95 | -6.05 | -12.6% | 0.5 | 84.16 | 5.483 | 7.377 | 9.271 | 11.16 | 13.06 | 14.95 |
21W19 | 48 | -1.3 | -2.64% | 0.42 | 115.4 | 4.575 | 6.155 | 7.735 | 9.316 | 10.9 | 12.48 |
21W18 | 49.3 | +0.4 | +0.82% | 0.33 | 147.9 | 3.667 | 4.933 | 6.2 | 7.467 | 8.733 | 10 |
21W17 | 48.9 | +1.25 | +2.62% | 0.25 | 195 | 2.759 | 3.712 | 4.665 | 5.618 | 6.571 | 7.524 |
21W16 | 47.65 | -0.55 | -1.14% | 0.17 | 283.2 | 1.851 | 2.49 | 3.129 | 3.768 | 4.408 | 5.047 |
21W15 | 48.2 | -1.3 | -2.63% | 0.09 | 562.5 | 0.943 | 1.268 | 1.594 | 1.919 | 2.245 | 2.571 |
21W14 | 49.5 | -0.3 | -0.6% | 0 | 15778 | 0.035 | 0.046 | 0.058 | 0.07 | 0.082 | 0.094 |
21W13 | 49.8 | +1.6 | +3.32% | -0.08 | | - | - | - | - | - | - |
21W12 | 48.2 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
21W11 | 48.2 | -1.65 | -3.31% | -0.24 | | - | - | - | - | - | - |
21W10 | 49.85 | +3.85 | +8.37% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W09 | 46 | +4.5 | +10.8% | -0.41 | | - | - | - | - | - | - |
21W08 | 41.5 | +2.65 | +6.82% | -0.49 | | - | - | - | - | - | - |
21W06 | 38.85 | +1.45 | +3.88% | -0.57 | | - | - | - | - | - | - |
21W05 | 37.4 | -2.5 | -6.27% | -0.66 | | - | - | - | - | - | - |
21W04 | 39.9 | +0.4 | +1.01% | -0.74 | | - | - | - | - | - | - |
21W03 | 39.5 | +0.05 | +0.13% | -0.82 | | - | - | - | - | - | - |
21W02 | 39.45 | -0.4 | -1% | -0.9 | | - | - | - | - | - | - |
21W01 | 39.85 | +1.5 | +3.91% | -0.99 | | - | - | - | - | - | - |
20W52 | 38.35 | +0.15 | +0.39% | -1.07 | | - | - | - | - | - | - |
20W51 | 38.2 | -0.6 | -1.55% | -1.07 | | - | - | - | - | - | - |
20W50 | 38.8 | -2.95 | -7.07% | -1.07 | | - | - | - | - | - | - |
20W49 | 41.75 | +2.85 | +7.33% | -1.06 | | - | - | - | - | - | - |
20W48 | 38.9 | +0.3 | +0.78% | -1.06 | | - | - | - | - | - | - |
20W47 | 38.6 | -0.65 | -1.66% | -1.06 | | - | - | - | - | - | - |
20W46 | 39.25 | -0.55 | -1.38% | -1.06 | | - | - | - | - | - | - |
20W45 | 39.8 | +1.25 | +3.24% | -1.06 | | - | - | - | - | - | - |
20W44 | 38.55 | -1.4 | -3.5% | -1.06 | | - | - | - | - | - | - |
20W43 | 39.95 | -0.05 | -0.12% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W42 | 40 | -2.3 | -5.44% | -1.05 | | - | - | - | - | - | - |
20W41 | 42.3 | +0.35 | +0.83% | -1.05 | | - | - | - | - | - | - |
20W40 | 41.95 | +0.65 | +1.57% | -1.05 | | - | - | - | - | - | - |
20W39 | 41.3 | -5.8 | -12.3% | -1.05 | | - | - | - | - | - | - |
20W38 | 47.1 | -0.3 | -0.63% | -1.05 | | - | - | - | - | - | - |
20W37 | 47.4 | -2.35 | -4.72% | -1.04 | | - | - | - | - | - | - |
20W36 | 49.75 | +8.9 | +21.8% | -1.04 | | - | - | - | - | - | - |
20W35 | 40.85 | +0.05 | +0.12% | -1.04 | | - | - | - | - | - | - |
20W34 | 40.8 | -1.8 | -4.23% | -1.04 | | - | - | - | - | - | - |
20W33 | 42.6 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
20W32 | 42.6 | -0.2 | -0.47% | -1.04 | | - | - | - | - | - | - |
20W31 | 42.8 | -1.6 | -3.6% | -1.03 | | - | - | - | - | - | - |
20W30 | 44.4 | -0.6 | -1.33% | -1.03 | | - | - | - | - | - | - |
20W29 | 45 | -0.1 | -0.22% | -1.03 | | - | - | - | - | - | - |
20W28 | 45.1 | +10.45 | +30.2% | -1.03 | | - | - | - | - | - | - |
20W27 | 34.65 | +4.55 | +15.1% | -1.03 | | - | - | - | - | - | - |
20W26 | 30.1 | +4.05 | +15.5% | -1.02 | | - | - | - | - | - | - |
20W25 | 26.05 | +5.25 | +25.2% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W24 | 20.8 | -1.15 | -5.24% | -1.02 | | - | - | - | - | - | - |
20W23 | 21.95 | +0.25 | +1.15% | -1.02 | | - | - | - | - | - | - |
20W22 | 21.7 | +0.1 | +0.46% | -1.02 | | - | - | - | - | - | - |
20W21 | 21.6 | +0.15 | +0.7% | -1.02 | | - | - | - | - | - | - |
20W20 | 21.45 | -0.15 | -0.69% | -1.01 | | - | - | - | - | - | - |
20W19 | 21.6 | -0.7 | -3.14% | -1.01 | | - | - | - | - | - | - |
20W18 | 22.3 | +2.5 | +12.6% | -1.01 | | - | - | - | - | - | - |
20W17 | 19.8 | +1.7 | +9.39% | -1.01 | | - | - | - | - | - | - |
20W16 | 18.1 | +0.2 | +1.12% | -1.01 | | - | - | - | - | - | - |
20W15 | 17.9 | +0.85 | +4.99% | -1.01 | | - | - | - | - | - | - |
20W14 | 17.05 | -0.65 | -3.67% | -1 | | - | - | - | - | - | - |
20W13 | 17.7 | +0.6 | +3.51% | -1 | | - | - | - | - | - | - |
20W12 | 17.1 | +0.8 | +4.91% | -1 | | - | - | - | - | - | - |
20W11 | 16.3 | -4.45 | -21.4% | -1 | | - | - | - | - | - | - |
20W10 | 20.75 | +1 | +5.06% | -1 | | - | - | - | - | - | - |
20W09 | 19.75 | -1.75 | -8.14% | -1 | | - | - | - | - | - | - |
20W08 | 21.5 | +0.1 | +0.47% | -0.99 | | - | - | - | - | - | - |
20W07 | 21.4 | +0.4 | +1.9% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W06 | 21 | -0.8 | -3.67% | -0.99 | | - | - | - | - | - | - |
20W05 | 21.8 | -1.25 | -5.42% | -0.99 | | - | - | - | - | - | - |
20W04 | 23.05 | +0.25 | +1.1% | -0.99 | | - | - | - | - | - | - |
20W03 | 22.8 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
20W02 | 22.8 | +1.45 | +6.79% | -0.98 | | - | - | - | - | - | - |
20W01 | 21.35 | +2.7 | +14.5% | -0.98 | | - | - | - | - | - | - |
19W52 | 18.65 | -0.05 | -0.27% | -0.98 | | - | - | - | - | - | - |
19W51 | 18.7 | +0.65 | +3.6% | -0.98 | | - | - | - | - | - | - |
19W50 | 18.05 | +0.45 | +2.56% | -0.98 | | - | - | - | - | - | - |
19W49 | 17.6 | +0.4 | +2.33% | -0.98 | | - | - | - | - | - | - |
19W48 | 17.2 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
19W47 | 17.2 | +0.2 | +1.18% | -0.98 | | - | - | - | - | - | - |
19W46 | 17 | +1.3 | +8.28% | -0.98 | | - | - | - | - | - | - |
19W45 | 15.7 | -0.5 | -3.09% | -0.98 | | - | - | - | - | - | - |
19W44 | 16.2 | -0.1 | -0.61% | -0.98 | | - | - | - | - | - | - |
19W43 | 16.3 | +0.25 | +1.56% | -0.98 | | - | - | - | - | - | - |
19W42 | 16.05 | +1.85 | +13% | -0.98 | | - | - | - | - | - | - |
19W41 | 14.2 | -1.15 | -7.49% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W40 | 15.35 | -0.55 | -3.46% | -0.98 | | - | - | - | - | - | - |
19W39 | 15.9 | -0.95 | -5.64% | -0.98 | | - | - | - | - | - | - |
19W38 | 16.85 | +0.05 | +0.3% | -0.98 | | - | - | - | - | - | - |
19W37 | 16.8 | -0.3 | -1.75% | -0.98 | | - | - | - | - | - | - |
19W36 | 17.1 | +0.45 | +2.7% | -0.98 | | - | - | - | - | - | - |
19W35 | 16.65 | +0.35 | +2.15% | -0.98 | | - | - | - | - | - | - |
19W34 | 16.3 | -0.45 | -2.69% | -0.98 | | - | - | - | - | - | - |
19W33 | 16.75 | -0.3 | -1.76% | -0.98 | | - | - | - | - | - | - |
19W32 | 17.05 | -1.4 | -7.59% | -0.98 | | - | - | - | - | - | - |
19W31 | 18.45 | +0.75 | +4.24% | -0.98 | | - | - | - | - | - | - |
19W30 | 17.7 | -0.75 | -4.07% | -0.98 | | - | - | - | - | - | - |
19W29 | 18.45 | +2.65 | +16.8% | -0.98 | | - | - | - | - | - | - |
19W28 | 15.8 | +1.15 | +7.85% | -0.98 | | - | - | - | - | - | - |
19W27 | 14.65 | +2.1 | +16.7% | -0.98 | | - | - | - | - | - | - |
19W26 | 12.55 | +0.3 | +2.45% | -0.98 | | - | - | - | - | - | - |
19W25 | 12.25 | +0.15 | +1.24% | -0.98 | | - | - | - | - | - | - |
19W24 | 12.1 | -0.1 | -0.82% | -0.98 | | - | - | - | - | - | - |
19W23 | 12.2 | -0.1 | -0.81% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W22 | 12.3 | +0.3 | +2.5% | -0.98 | | - | - | - | - | - | - |
19W21 | 12 | +0.1 | +0.84% | -0.98 | | - | - | - | - | - | - |
19W20 | 11.9 | -0.35 | -2.86% | -0.98 | | - | - | - | - | - | - |
19W19 | 12.25 | -0.55 | -4.3% | -0.98 | | - | - | - | - | - | - |
19W18 | 12.8 | +0.35 | +2.81% | -0.98 | | - | - | - | - | - | - |
19W17 | 12.45 | -0.15 | -1.19% | -0.98 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |