(8923) 時報本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
24W17	19.9	-0.45	-2.21%	0.88	22.61	13.2	14.26	15.31	16.37	17.42	18.48
24W16	20.35	+0.15	+0.74%	0.88	23.12	13.2	14.26	15.31	16.37	17.42	18.48
24W15	20.2	-0.05	-0.25%	0.88	22.95	13.2	14.26	15.31	16.37	17.42	18.48
24W14	20.25	-0.7	-3.34%	0.88	23.01	13.2	14.26	15.31	16.37	17.42	18.48
24W13	20.95	-0.7	-3.23%	0.88	23.81	13.2	14.26	15.31	16.37	17.42	18.48
24W12	21.65	+0.2	+0.93%	0.88	24.6	13.2	14.26	15.31	16.37	17.42	18.48
24W11	21.45	+0.05	+0.23%	0.88	24.38	13.2	14.26	15.31	16.37	17.42	18.48
24W10	21.4	+0.55	+2.64%	0.88	24.32	13.2	14.26	15.31	16.37	17.42	18.48
24W09	20.85	+0.3	+1.46%	0.88	23.69	13.2	14.26	15.31	16.37	17.42	18.48
24W08	20.55	+0.9	+4.58%	0.88	23.35	13.2	14.26	15.31	16.37	17.42	18.48
24W07	19.65	-0.1	-0.51%	0.88	22.33	13.2	14.26	15.31	16.37	17.42	18.48
24W06	19.75	-0.15	-0.75%	0.88	22.44	13.2	14.26	15.31	16.37	17.42	18.48
24W05	19.9	-0.05	-0.25%	0.88	22.61	13.2	14.26	15.31	16.37	17.42	18.48
24W04	19.95	-0.7	-3.39%	0.88	22.67	13.2	14.26	15.31	16.37	17.42	18.48
24W03	20.65	+1.3	+6.72%	0.88	23.47	13.2	14.26	15.31	16.37	17.42	18.48
24W02	19.35	-0.15	-0.77%	0.88	21.99	13.2	14.26	15.31	16.37	17.42	18.48
24W01	19.5	-0.25	-1.27%	0.88	22.16	13.2	14.26	15.31	16.37	17.42	18.48
23W52	19.75	-0.55	-2.71%	0.88	22.44	13.2	14.26	15.31	16.37	17.42	18.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
23W51	20.3	-0.65	-3.1%	0.88	22.94	13.27	14.34	15.4	16.46	17.52	18.58
23W50	20.95	+1.45	+7.44%	0.89	23.54	13.35	14.41	15.48	16.55	17.62	18.69
23W49	19.5	-0.25	-1.27%	0.89	21.79	13.42	14.49	15.57	16.64	17.72	18.79
23W48	19.75	-0.75	-3.66%	0.9	21.95	13.49	14.57	15.65	16.73	17.81	18.89
23W47	20.5	-0.3	-1.44%	0.9	22.66	13.57	14.65	15.74	16.82	17.91	18.99
23W46	20.8	+1.25	+6.39%	0.91	22.87	13.64	14.73	15.82	16.92	18.01	19.1
23W45	19.55	+1.25	+6.83%	0.91	21.38	13.71	14.81	15.91	17.01	18.1	19.2
23W44	18.3	-0.3	-1.61%	0.92	19.91	13.79	14.89	15.99	17.1	18.2	19.3
23W43	18.6	+0.2	+1.09%	0.92	20.13	13.86	14.97	16.08	17.19	18.3	19.41
23W42	18.4	0	0%	0.93	19.81	13.94	15.05	16.16	17.28	18.39	19.51
23W41	18.4	-0.85	-4.42%	0.93	19.7	14.01	15.13	16.25	17.37	18.49	19.61
23W40	19.25	-0.15	-0.77%	0.94	20.5	14.08	15.21	16.34	17.46	18.59	19.72
23W39	19.4	+0.2	+1.04%	0.94	20.56	14.16	15.29	16.42	17.55	18.69	19.82
23W38	19.2	+0.25	+1.32%	0.95	20.24	14.23	15.37	16.51	17.64	18.78	19.92
23W37	18.95	-0.15	-0.79%	0.95	19.87	14.3	15.45	16.59	17.74	18.88	20.02
23W36	19.1	-0.4	-2.05%	0.96	19.93	14.38	15.53	16.68	17.83	18.98	20.13
23W35	19.5	+0.25	+1.3%	0.96	20.24	14.45	15.61	16.76	17.92	19.07	20.23
23W34	19.25	-0.2	-1.03%	0.97	19.88	14.52	15.69	16.85	18.01	19.17	20.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
23W33	19.45	-0.35	-1.77%	0.97	19.99	14.6	15.76	16.93	18.1	19.27	20.44
23W32	19.8	-0.1	-0.5%	0.98	20.24	14.67	15.84	17.02	18.19	19.37	20.54
23W31	19.9	-0.35	-1.73%	0.98	20.25	14.74	15.92	17.1	18.28	19.46	20.64
23W30	20.25	+0.1	+0.5%	0.99	20.5	14.82	16	17.19	18.37	19.56	20.74
23W29	20.15	-0.25	-1.23%	0.99	20.3	14.89	16.08	17.27	18.47	19.66	20.85
23W28	20.4	-0.75	-3.55%	1	20.45	14.96	16.16	17.36	18.56	19.75	20.95
23W27	21.15	+0.9	+4.44%	1	21.1	15.04	16.24	17.44	18.65	19.85	21.05
23W26	20.25	-0.1	-0.49%	1.01	20.1	15.11	16.32	17.53	18.74	19.95	21.16
23W25	20.35	-0.15	-0.73%	1.01	20.1	15.19	16.4	17.61	18.83	20.04	21.26
23W24	20.5	-0.65	-3.07%	1.02	20.15	15.26	16.48	17.7	18.92	20.14	21.36
23W23	21.15	+0.3	+1.44%	1.02	20.69	15.33	16.56	17.79	19.01	20.24	21.47
23W22	20.85	+0.05	+0.24%	1.03	20.3	15.41	16.64	17.87	19.1	20.34	21.57
23W21	20.8	-0.4	-1.89%	1.03	20.16	15.48	16.72	17.96	19.19	20.43	21.67
23W20	21.2	+0.4	+1.92%	1.04	20.45	15.55	16.8	18.04	19.29	20.53	21.77
23W19	20.8	+0.45	+2.21%	1.04	19.97	15.63	16.88	18.13	19.38	20.63	21.88
23W18	20.35	-0.15	-0.73%	1.05	19.44	15.7	16.96	18.21	19.47	20.72	21.98
23W17	20.5	-0.6	-2.84%	1.05	19.49	15.77	17.04	18.3	19.56	20.82	22.08
23W16	21.1	+0.35	+1.69%	1.06	19.97	15.85	17.11	18.38	19.65	20.92	22.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
23W15	20.75	-1.2	-5.47%	1.06	19.55	15.92	17.19	18.47	19.74	21.02	22.29
23W14	21.95	-0.4	-1.79%	1.07	20.59	15.99	17.27	18.55	19.83	21.11	22.39
23W13	22.35	+1.5	+7.19%	1.07	20.86	16.07	17.35	18.64	19.92	21.21	22.49
23W12	20.85	-0.05	-0.24%	1.08	19.38	16.14	17.43	18.72	20.02	21.31	22.6
23W11	20.9	-0.15	-0.71%	1.08	19.33	16.21	17.51	18.81	20.11	21.4	22.7
23W10	21.05	-0.5	-2.32%	1.09	19.39	16.29	17.59	18.89	20.2	21.5	22.8
23W09	21.55	+0.1	+0.47%	1.09	19.76	16.36	17.67	18.98	20.29	21.6	22.91
23W08	21.45	-0.35	-1.61%	1.1	19.58	16.44	17.75	19.06	20.38	21.69	23.01
23W07	21.8	+0.6	+2.83%	1.1	19.81	16.51	17.83	19.15	20.47	21.79	23.11
23W06	21.2	-0.35	-1.62%	1.11	19.18	16.58	17.91	19.24	20.56	21.89	23.22
23W05	21.55	-1.25	-5.48%	1.11	19.41	16.66	17.99	19.32	20.65	21.99	23.32
23W03	22.8	+0.35	+1.56%	1.12	20.44	16.73	18.07	19.41	20.74	22.08	23.42
23W02	22.45	+1.95	+9.51%	1.12	20.04	16.8	18.15	19.49	20.84	22.18	23.52
23W01	20.5	-0.5	-2.38%	1.13	18.22	16.88	18.23	19.58	20.93	22.28	23.63
22W53	21	-0.3	-1.41%	1.13	18.58	16.95	18.31	19.66	21.02	22.37	23.73
22W52	21.3	-0.35	-1.62%	1.13	18.89	16.91	18.27	19.62	20.97	22.32	23.68
22W51	21.65	-0.05	-0.23%	1.12	19.24	16.88	18.22	19.58	20.92	22.28	23.62
22W50	21.7	-0.2	-0.91%	1.12	19.33	16.84	18.18	19.53	20.88	22.23	23.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
22W49	21.9	-1.05	-4.58%	1.12	19.55	16.8	18.14	19.49	20.83	22.18	23.52
22W48	22.95	+3.1	+15.6%	1.12	20.54	16.76	18.1	19.44	20.79	22.13	23.47
22W47	19.85	+1.85	+10.3%	1.12	17.8	16.73	18.06	19.4	20.74	22.08	23.42
22W46	18	0	0%	1.11	16.18	16.69	18.02	19.36	20.69	22.03	23.36
22W45	18	-0.65	-3.49%	1.11	16.22	16.65	17.98	19.31	20.65	21.98	23.31
22W44	18.65	-0.85	-4.36%	1.11	16.84	16.61	17.94	19.27	20.6	21.93	23.26
22W43	19.5	+1.5	+8.33%	1.1	17.65	16.58	17.9	19.23	20.55	21.88	23.2
22W42	18	+0.5	+2.86%	1.1	16.33	16.54	17.86	19.18	20.51	21.83	23.15
22W41	17.5	-0.1	-0.57%	1.1	15.91	16.5	17.82	19.14	20.46	21.78	23.1
22W40	17.6	-0.8	-4.35%	1.1	16.04	16.46	17.78	19.1	20.41	21.73	23.05
22W39	18.4	0	0%	1.1	16.8	16.42	17.74	19.05	20.37	21.68	23
22W38	18.4	-0.1	-0.54%	1.09	16.84	16.39	17.7	19.01	20.32	21.63	22.94
22W37	18.5	-0.7	-3.65%	1.09	16.97	16.35	17.66	18.97	20.27	21.58	22.89
22W36	19.2	-0.05	-0.26%	1.09	17.66	16.31	17.62	18.92	20.23	21.53	22.84
22W35	19.25	-0.1	-0.52%	1.08	17.74	16.27	17.58	18.88	20.18	21.48	22.78
22W34	19.35	+0.05	+0.26%	1.08	17.88	16.24	17.54	18.84	20.13	21.43	22.73
22W33	19.3	-0.15	-0.77%	1.08	17.87	16.2	17.5	18.79	20.09	21.38	22.68
22W32	19.45	-0.1	-0.51%	1.08	18.05	16.16	17.46	18.75	20.04	21.33	22.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
22W31	19.55	-0.45	-2.25%	1.08	18.19	16.12	17.42	18.7	20	21.28	22.58
22W30	20	-0.75	-3.61%	1.07	18.65	16.09	17.37	18.66	19.95	21.24	22.52
22W29	20.75	+0.15	+0.73%	1.07	19.39	16.05	17.33	18.62	19.9	21.19	22.47
22W28	20.6	+0.15	+0.73%	1.07	19.3	16.01	17.29	18.57	19.86	21.14	22.42
22W27	20.45	-0.8	-3.76%	1.06	19.2	15.98	17.25	18.53	19.81	21.09	22.36
22W26	21.25	+0.25	+1.19%	1.06	20	15.94	17.21	18.49	19.76	21.04	22.31
22W25	21	+0.3	+1.45%	1.06	19.81	15.9	17.17	18.44	19.72	20.99	22.26
22W24	20.7	-1.2	-5.48%	1.06	19.57	15.86	17.13	18.4	19.67	20.94	22.21
22W23	21.9	+0.45	+2.1%	1.06	20.76	15.82	17.09	18.36	19.62	20.89	22.15
22W22	21.45	+1.15	+5.67%	1.05	20.38	15.79	17.05	18.31	19.58	20.84	22.1
22W21	20.3	-1.25	-5.8%	1.05	19.33	15.75	17.01	18.27	19.53	20.79	22.05
22W20	21.55	+1.25	+6.16%	1.05	20.57	15.71	16.97	18.23	19.48	20.74	22
22W19	20.3	-1.15	-5.36%	1.04	19.43	15.68	16.93	18.18	19.44	20.69	21.94
22W18	21.45	-0.1	-0.46%	1.04	20.58	15.64	16.89	18.14	19.39	20.64	21.89
22W17	21.55	+0.95	+4.61%	1.04	20.72	15.6	16.85	18.1	19.34	20.59	21.84
22W16	20.6	+0.35	+1.73%	1.04	19.86	15.56	16.81	18.05	19.3	20.54	21.79
22W15	20.25	-0.95	-4.48%	1.03	19.57	15.52	16.77	18.01	19.25	20.49	21.74
22W14	21.2	+0.55	+2.66%	1.03	20.53	15.49	16.73	17.97	19.2	20.44	21.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
22W13	20.65	+0.1	+0.49%	1.03	20.05	15.45	16.69	17.92	19.16	20.39	21.63
22W12	20.55	+1.6	+8.44%	1.03	20	15.41	16.65	17.88	19.11	20.34	21.58
22W11	18.95	+0.05	+0.26%	1.02	18.49	15.37	16.6	17.83	19.07	20.29	21.52
22W10	18.9	-0.85	-4.3%	1.02	18.48	15.34	16.56	17.79	19.02	20.25	21.47
22W09	19.75	+0.7	+3.67%	1.02	19.36	15.3	16.52	17.75	18.97	20.2	21.42
22W08	19.05	+1.05	+5.83%	1.02	18.72	15.26	16.48	17.7	18.93	20.15	21.37
22W07	18	-0.85	-4.51%	1.01	17.73	15.22	16.44	17.66	18.88	20.1	21.32
22W05	18.85	+0.95	+5.31%	1.01	18.62	15.19	16.4	17.62	18.83	20.05	21.26
22W04	17.9	+0.8	+4.68%	1.01	17.72	15.15	16.36	17.57	18.79	20	21.21
22W03	17.1	+0.1	+0.59%	1.01	16.97	15.11	16.32	17.53	18.74	19.95	21.16
22W02	17	-0.3	-1.73%	1	16.92	15.08	16.28	17.49	18.69	19.9	21.1
22W01	17.3	+0.2	+1.17%	1	17.26	15.04	16.24	17.44	18.65	19.85	21.05
21W52	17.1	-0.05	-0.29%	1	17.1	15	16.2	17.4	18.6	19.8	21
21W51	17.15	+0.15	+0.88%	1	17.17	14.98	16.18	17.38	18.58	19.78	20.98
21W50	17	-0.1	-0.58%	1	17.04	14.96	16.16	17.36	18.56	19.75	20.95
21W49	17.1	-0.05	-0.29%	1	17.16	14.95	16.14	17.34	18.53	19.73	20.93
21W48	17.15	+0.8	+4.89%	1	17.23	14.93	16.12	17.32	18.51	19.71	20.9
21W47	16.35	-0.5	-2.97%	0.99	16.45	14.91	16.1	17.3	18.49	19.68	20.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
21W46	16.85	+0.5	+3.06%	0.99	16.97	14.89	16.09	17.28	18.47	19.66	20.85
21W45	16.35	-0.5	-2.97%	0.99	16.49	14.88	16.07	17.26	18.45	19.64	20.83
21W44	16.85	+0.35	+2.12%	0.99	17.01	14.86	16.05	17.24	18.42	19.61	20.8
21W43	16.5	-0.1	-0.6%	0.99	16.68	14.84	16.03	17.22	18.4	19.59	20.78
21W42	16.6	+0.2	+1.22%	0.99	16.8	14.82	16.01	17.2	18.38	19.57	20.75
21W41	16.4	0	0%	0.99	16.62	14.81	15.99	17.17	18.36	19.54	20.73
21W40	16.4	+0.25	+1.55%	0.99	16.63	14.79	15.97	17.15	18.34	19.52	20.7
21W39	16.15	-0.05	-0.31%	0.98	16.4	14.77	15.95	17.13	18.32	19.5	20.68
21W38	16.2	-0.9	-5.26%	0.98	16.47	14.75	15.93	17.11	18.29	19.47	20.65
21W37	17.1	+0.85	+5.23%	0.98	17.41	14.74	15.91	17.09	18.27	19.45	20.63
21W36	16.25	0	0%	0.98	16.56	14.72	15.9	17.07	18.25	19.43	20.6
21W35	16.25	-0.5	-2.99%	0.98	16.58	14.7	15.88	17.05	18.23	19.4	20.58
21W34	16.75	+0.55	+3.4%	0.98	17.11	14.68	15.86	17.03	18.21	19.38	20.56
21W33	16.2	+0.05	+0.31%	0.98	16.57	14.66	15.84	17.01	18.18	19.36	20.53
21W32	16.15	-0.05	-0.31%	0.98	16.54	14.65	15.82	16.99	18.16	19.33	20.51
21W31	16.2	-0.85	-4.99%	0.98	16.61	14.63	15.8	16.97	18.14	19.31	20.48
21W30	17.05	-0.1	-0.58%	0.97	17.5	14.61	15.78	16.95	18.12	19.29	20.46
21W29	17.15	-0.35	-2%	0.97	17.63	14.59	15.76	16.93	18.1	19.26	20.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
21W28	17.5	+0.5	+2.94%	0.97	18.01	14.58	15.74	16.91	18.07	19.24	20.41
21W27	17	-0.2	-1.16%	0.97	17.52	14.56	15.72	16.89	18.05	19.22	20.38
21W26	17.2	+0.1	+0.58%	0.97	17.74	14.54	15.7	16.87	18.03	19.19	20.36
21W25	17.1	+0.25	+1.48%	0.97	17.66	14.52	15.69	16.85	18.01	19.17	20.33
21W24	16.85	-0.05	-0.3%	0.97	17.42	14.51	15.67	16.83	17.99	19.15	20.31
21W23	16.9	+0.5	+3.05%	0.97	17.5	14.49	15.65	16.81	17.97	19.12	20.28
21W22	16.4	+0.35	+2.18%	0.96	17	14.47	15.63	16.79	17.94	19.1	20.26
21W21	16.05	-0.35	-2.13%	0.96	16.66	14.45	15.61	16.77	17.92	19.08	20.23
21W20	16.4	-1.1	-6.29%	0.96	17.04	14.44	15.59	16.74	17.9	19.05	20.21
21W19	17.5	+0.5	+2.94%	0.96	18.21	14.42	15.57	16.72	17.88	19.03	20.18
21W18	17	-0.1	-0.58%	0.96	17.71	14.4	15.55	16.7	17.86	19.01	20.16
21W17	17.1	+0.1	+0.59%	0.96	17.83	14.38	15.53	16.68	17.83	18.98	20.14
21W16	17	+0.5	+3.03%	0.96	17.75	14.36	15.51	16.66	17.81	18.96	20.11
21W15	16.5	+0.2	+1.23%	0.96	17.25	14.35	15.49	16.64	17.79	18.94	20.09
21W14	16.3	+0.8	+5.16%	0.96	17.06	14.33	15.48	16.62	17.77	18.91	20.06
21W13	15.5	+0.05	+0.32%	0.95	16.25	14.31	15.46	16.6	17.75	18.89	20.04
21W12	15.45	+0.1	+0.65%	0.95	16.21	14.29	15.44	16.58	17.72	18.87	20.01
21W11	15.35	+0.1	+0.66%	0.95	16.13	14.28	15.42	16.56	17.7	18.84	19.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
21W10	15.25	+0.05	+0.33%	0.95	16.04	14.26	15.4	16.54	17.68	18.82	19.96
21W09	15.2	+0.05	+0.33%	0.95	16.01	14.24	15.38	16.52	17.66	18.8	19.94
21W08	15.15	+0.25	+1.68%	0.95	15.98	14.22	15.36	16.5	17.64	18.78	19.91
21W06	14.9	-0.1	-0.67%	0.95	15.73	14.21	15.34	16.48	17.62	18.75	19.89
21W05	15	0	0%	0.95	15.86	14.19	15.32	16.46	17.59	18.73	19.86
21W04	15	-0.05	-0.33%	0.94	15.88	14.17	15.3	16.44	17.57	18.71	19.84
21W03	15.05	+0.05	+0.33%	0.94	15.95	14.15	15.29	16.42	17.55	18.68	19.81
21W02	15	-0.25	-1.64%	0.94	15.92	14.14	15.27	16.4	17.53	18.66	19.79
21W01	15.25	+0.2	+1.33%	0.94	16.2	14.12	15.25	16.38	17.51	18.64	19.76
20W52	15.05	-0.25	-1.63%	0.94	16.01	14.1	15.23	16.36	17.48	18.61	19.74
20W51	15.3	+0.1	+0.66%	0.94	16.26	14.12	15.25	16.38	17.51	18.63	19.76
20W50	15.2	+0.1	+0.66%	0.94	16.13	14.13	15.27	16.4	17.53	18.66	19.79
20W49	15.1	+0.1	+0.67%	0.94	16	14.15	15.28	16.42	17.55	18.68	19.81
20W48	15	+0.2	+1.35%	0.94	15.88	14.17	15.3	16.44	17.57	18.7	19.84
20W47	14.8	0	0%	0.95	15.65	14.19	15.32	16.46	17.59	18.73	19.86
20W46	14.8	+0.05	+0.34%	0.95	15.63	14.2	15.34	16.48	17.61	18.75	19.89
20W45	14.75	0	0%	0.95	15.56	14.22	15.36	16.5	17.63	18.77	19.91
20W44	14.75	+0.05	+0.34%	0.95	15.54	14.24	15.38	16.52	17.66	18.79	19.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
20W43	14.7	0	0%	0.95	15.47	14.26	15.4	16.54	17.68	18.82	19.96
20W42	14.7	+0.25	+1.73%	0.95	15.45	14.27	15.41	16.56	17.7	18.84	19.98
20W41	14.45	-0.25	-1.7%	0.95	15.17	14.29	15.43	16.58	17.72	18.86	20.01
20W40	14.7	-0.05	-0.34%	0.95	15.41	14.31	15.45	16.6	17.74	18.89	20.03
20W39	14.75	+0.15	+1.03%	0.96	15.45	14.32	15.47	16.62	17.76	18.91	20.06
20W38	14.6	-0.1	-0.68%	0.96	15.27	14.34	15.49	16.64	17.78	18.93	20.08
20W37	14.7	+0.1	+0.68%	0.96	15.36	14.36	15.51	16.66	17.81	18.95	20.1
20W36	14.6	+0.25	+1.74%	0.96	15.23	14.38	15.53	16.68	17.83	18.98	20.13
20W35	14.35	-0.35	-2.38%	0.96	14.95	14.39	15.55	16.7	17.85	19	20.15
20W34	14.7	0	0%	0.96	15.3	14.41	15.56	16.72	17.87	19.02	20.18
20W33	14.7	+0.05	+0.34%	0.96	15.28	14.43	15.58	16.74	17.89	19.05	20.2
20W32	14.65	-0.05	-0.34%	0.96	15.21	14.45	15.6	16.76	17.91	19.07	20.22
20W31	14.7	0	0%	0.96	15.25	14.46	15.62	16.78	17.93	19.09	20.25
20W30	14.7	0	0%	0.97	15.23	14.48	15.64	16.8	17.96	19.11	20.27
20W29	14.7	-0.85	-5.47%	0.97	15.21	14.5	15.66	16.82	17.98	19.14	20.3
20W28	15.55	+0.15	+0.97%	0.97	16.07	14.52	15.68	16.84	18	19.16	20.32
20W27	15.4	-0.05	-0.32%	0.97	15.9	14.53	15.7	16.86	18.02	19.18	20.35
20W26	15.45	0	0%	0.97	15.93	14.55	15.71	16.88	18.04	19.21	20.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
20W25	15.45	+0.25	+1.64%	0.97	15.91	14.57	15.73	16.9	18.06	19.23	20.39
20W24	15.2	+0.05	+0.33%	0.97	15.63	14.58	15.75	16.92	18.08	19.25	20.42
20W23	15.15	+0.05	+0.33%	0.97	15.56	14.6	15.77	16.94	18.11	19.27	20.44
20W22	15.1	+0.25	+1.68%	0.97	15.49	14.62	15.79	16.96	18.13	19.3	20.47
20W21	14.85	-0.3	-1.98%	0.98	15.22	14.64	15.81	16.98	18.15	19.32	20.49
20W20	15.15	-0.35	-2.26%	0.98	15.51	14.65	15.83	17	18.17	19.34	20.52
20W19	15.5	+0.4	+2.65%	0.98	15.85	14.67	15.84	17.02	18.19	19.37	20.54
20W18	15.1	0	0%	0.98	15.42	14.69	15.86	17.04	18.21	19.39	20.56
20W17	15.1	+0.15	+1%	0.98	15.4	14.71	15.88	17.06	18.24	19.41	20.59
20W16	14.95	+0.05	+0.34%	0.98	15.23	14.72	15.9	17.08	18.26	19.43	20.61
20W15	14.9	+0.4	+2.76%	0.98	15.16	14.74	15.92	17.1	18.28	19.46	20.64
20W14	14.5	+0.1	+0.69%	0.98	14.74	14.76	15.94	17.12	18.3	19.48	20.66
20W13	14.4	+0.8	+5.88%	0.98	14.62	14.78	15.96	17.14	18.32	19.5	20.68
20W12	13.6	-0.55	-3.89%	0.99	13.79	14.79	15.98	17.16	18.34	19.53	20.71
20W11	14.15	-1	-6.6%	0.99	14.33	14.81	15.99	17.18	18.36	19.55	20.73
20W10	15.15	+0.05	+0.33%	0.99	15.33	14.83	16.01	17.2	18.39	19.57	20.76
20W09	15.1	-0.1	-0.66%	0.99	15.26	14.84	16.03	17.22	18.41	19.59	20.78
20W08	15.2	0	0%	0.99	15.34	14.86	16.05	17.24	18.43	19.62	20.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
20W07	15.2	+0.25	+1.67%	0.99	15.32	14.88	16.07	17.26	18.45	19.64	20.83
20W06	14.95	+0.2	+1.36%	0.99	15.05	14.9	16.09	17.28	18.47	19.66	20.85
20W05	14.75	-0.45	-2.96%	0.99	14.84	14.91	16.11	17.3	18.49	19.69	20.88
20W04	15.2	+0.2	+1.33%	1	15.27	14.93	16.13	17.32	18.51	19.71	20.9
20W03	15	-0.35	-2.28%	1	15.05	14.95	16.14	17.34	18.54	19.73	20.93
20W02	15.35	0	0%	1	15.39	14.97	16.16	17.36	18.56	19.75	20.95
20W01	15.35	0	0%	1	15.37	14.98	16.18	17.38	18.58	19.78	20.98
19W52	15.35	+0.4	+2.68%	1	15.35	15	16.2	17.4	18.6	19.8	21
19W51	14.95	-0.25	-1.64%	1	14.95	15	16.2	17.4	18.6	19.8	21
19W50	15.2	+0.35	+2.36%	1	15.2	15	16.2	17.4	18.6	19.8	21
19W49	14.85	+0.2	+1.37%	1	14.85	15	16.2	17.4	18.6	19.8	21
19W48	14.65	-0.15	-1.01%	1	14.65	15	16.2	17.4	18.6	19.8	21
19W47	14.8	+0.1	+0.68%	1	14.8	15	16.2	17.4	18.6	19.8	21
19W46	14.7	-0.2	-1.34%	1	14.7	15	16.2	17.4	18.6	19.8	21
19W45	14.9	+0.1	+0.68%	1	14.9	15	16.2	17.4	18.6	19.8	21
19W44	14.8	-0.5	-3.27%	1	14.8	15	16.2	17.4	18.6	19.8	21
19W43	15.3	+0.35	+2.34%	1	15.3	15	16.2	17.4	18.6	19.8	21
19W42	14.95	-0.15	-0.99%	1	14.95	15	16.2	17.4	18.6	19.8	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
19W41	15.1	-0.15	-0.98%	1	15.1	15	16.2	17.4	18.6	19.8	21
19W40	15.25	+0.3	+2.01%	1	15.25	15	16.2	17.4	18.6	19.8	21
19W39	14.95	-0.05	-0.33%	1	14.95	15	16.2	17.4	18.6	19.8	21
19W38	15	+0.15	+1.01%	1	15	15	16.2	17.4	18.6	19.8	21
19W37	14.85	-0.1	-0.67%	1	14.85	15	16.2	17.4	18.6	19.8	21
19W36	14.95	-0.1	-0.66%	1	14.95	15	16.2	17.4	18.6	19.8	21
19W35	15.05	+0.05	+0.33%	1	15.05	15	16.2	17.4	18.6	19.8	21
19W34	15	+0.25	+1.69%	1	15	15	16.2	17.4	18.6	19.8	21
19W33	14.75	+0.1	+0.68%	1	14.75	15	16.2	17.4	18.6	19.8	21
19W32	14.65	-0.05	-0.34%	1	14.65	15	16.2	17.4	18.6	19.8	21
19W31	14.7	-0.3	-2%	1	14.7	15	16.2	17.4	18.6	19.8	21
19W30	15	+0.25	+1.69%	1	15	15	16.2	17.4	18.6	19.8	21
19W29	14.75	-0.3	-1.99%	1	14.75	15	16.2	17.4	18.6	19.8	21
19W28	15.05	+0.3	+2.03%	1	15.05	15	16.2	17.4	18.6	19.8	21
19W27	14.75	-0.8	-5.14%	1	14.75	15	16.2	17.4	18.6	19.8	21
19W26	15.55	+0.35	+2.3%	1	15.55	15	16.2	17.4	18.6	19.8	21
19W25	15.2	0	0%	1	15.2	15	16.2	17.4	18.6	19.8	21
19W24	15.2	+0.35	+2.36%	1	15.2	15	16.2	17.4	18.6	19.8	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.2X	17.4X	18.6X	19.8X	21X
19W23	14.85	-0.15	-1%	1	14.85	15	16.2	17.4	18.6	19.8	21
19W22	15	+0.15	+1.01%	1	15	15	16.2	17.4	18.6	19.8	21
19W21	14.85	+0.05	+0.34%	1	14.85	15	16.2	17.4	18.6	19.8	21
19W20	14.8	-0.2	-1.33%	1	14.8	15	16.2	17.4	18.6	19.8	21
19W19	15	+0.2	+1.35%	1	15	15	16.2	17.4	18.6	19.8	21
19W18	14.8	+0.1	+0.68%	1	14.8	15	16.2	17.4	18.6	19.8	21