(8924) 大田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W48	87.8	+0.7	+0.8%	10.03	8.75	50.15	66.2	82.25	98.29	114.3	130.4
23W47	87.1	-0.4	-0.46%	10.27	8.48	51.36	67.79	84.23	100.7	117.1	133.5
23W46	87.5	+0.8	+0.92%	10.51	8.32	52.57	69.39	86.21	103	119.9	136.7
23W45	86.7	-0.9	-1.03%	10.76	8.06	53.78	70.99	88.2	105.4	122.6	139.8
23W44	87.6	+1	+1.15%	11	7.97	54.99	72.58	90.18	107.8	125.4	143
23W43	86.6	-0.5	-0.57%	11.24	7.7	56.2	74.18	92.16	110.1	128.1	146.1
23W42	87.1	+1.3	+1.52%	11.48	7.59	57.41	75.78	94.15	112.5	130.9	149.3
23W41	85.8	-3	-3.38%	11.72	7.32	58.62	77.37	96.13	114.9	133.6	152.4
23W40	88.8	-1.5	-1.66%	11.97	7.42	59.83	78.97	98.12	117.3	136.4	155.5
23W39	90.3	-0.7	-0.77%	12.21	7.4	61.04	80.57	100.1	119.6	139.2	158.7
23W38	91	+0.1	+0.11%	12.45	7.31	62.25	82.16	102.1	122	141.9	161.8
23W37	90.9	-0.3	-0.33%	12.69	7.16	63.46	83.76	104.1	124.4	144.7	165
23W36	91.2	-1.3	-1.41%	12.93	7.05	64.66	85.36	106.1	126.7	147.4	168.1
23W35	92.5	+6.4	+7.43%	13.17	7.02	65.87	86.95	108	129.1	150.2	171.3
23W34	86.1	+0.2	+0.23%	13.42	6.42	67.08	88.55	110	131.5	153	174.4
23W33	85.9	+0.3	+0.35%	13.66	6.29	68.29	90.15	112	133.9	155.7	177.6
23W32	85.6	-4.4	-4.89%	13.9	6.16	69.5	91.74	114	136.2	158.5	180.7
23W31	90	-2	-2.17%	14.14	6.36	70.71	93.34	116	138.6	161.2	183.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W30	92	-1.1	-1.18%	14.38	6.4	71.92	94.94	118	141	164	187
23W29	93.1	+0.1	+0.11%	14.63	6.37	73.13	96.53	119.9	143.3	166.7	190.1
23W28	93	-1.4	-1.48%	14.87	6.25	74.34	98.13	121.9	145.7	169.5	193.3
23W27	94.4	-1.2	-1.26%	15.11	6.25	75.55	99.73	123.9	148.1	172.3	196.4
23W26	95.6	-0.4	-0.42%	15.35	6.23	76.76	101.3	125.9	150.5	175	199.6
23W25	96	0	0%	15.59	6.16	77.97	102.9	127.9	152.8	177.8	202.7
23W24	96	+2.3	+2.45%	15.84	6.06	79.18	104.5	129.9	155.2	180.5	205.9
23W23	93.7	-2.3	-2.4%	16.08	5.83	80.39	106.1	131.8	157.6	183.3	209
23W22	96	-3.3	-3.32%	16.32	5.88	81.6	107.7	133.8	159.9	186	212.2
23W21	99.3	-12.2	-10.9%	16.56	6	82.81	109.3	135.8	162.3	188.8	215.3
23W20	111.5	+3.5	+3.24%	16.8	6.64	84.02	110.9	137.8	164.7	191.6	218.4
23W19	108	-8.5	-7.3%	17.05	6.34	85.23	112.5	139.8	167	194.3	221.6
23W18	116.5	-3	-2.51%	17.29	6.74	86.44	114.1	141.8	169.4	197.1	224.7
23W17	119.5	-1.5	-1.24%	17.53	6.82	87.65	115.7	143.7	171.8	199.8	227.9
23W16	121	-3	-2.42%	17.77	6.81	88.86	117.3	145.7	174.2	202.6	231
23W15	124	-10	-7.46%	18.01	6.88	90.07	118.9	147.7	176.5	205.4	234.2
23W14	134	-1	-0.74%	18.26	7.34	91.28	120.5	149.7	178.9	208.1	237.3
23W13	135	+0.5	+0.37%	18.5	7.3	92.49	122.1	151.7	181.3	210.9	240.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
23W12	134.5	+2	+1.51%	18.74	7.18	93.69	123.7	153.7	183.6	213.6	243.6
23W11	132.5	-1	-0.75%	18.98	6.98	94.9	125.3	155.6	186	216.4	246.8
23W10	133.5	-3.5	-2.55%	19.22	6.94	96.11	126.9	157.6	188.4	219.1	249.9
23W09	137	+7	+5.38%	19.46	7.04	97.32	128.5	159.6	190.8	221.9	253
23W08	130	+10.5	+8.79%	19.71	6.6	98.53	130.1	161.6	193.1	224.7	256.2
23W07	119.5	+2	+1.7%	19.95	5.99	99.74	131.7	163.6	195.5	227.4	259.3
23W06	117.5	-1	-0.84%	20.19	5.82	101	133.3	165.6	197.9	230.2	262.5
23W05	118.5	+0.5	+0.42%	20.43	5.8	102.2	134.9	167.5	200.2	232.9	265.6
23W03	118	+1.5	+1.29%	20.67	5.71	103.4	136.5	169.5	202.6	235.7	268.8
23W02	116.5	-4	-3.32%	20.92	5.57	104.6	138	171.5	205	238.4	271.9
23W01	120.5	+3	+2.55%	21.16	5.7	105.8	139.6	173.5	207.3	241.2	275.1
22W53	117.5	-3	-2.49%	21.4	5.49	107	141.2	175.5	209.7	244	278.2
22W52	120.5	+2	+1.69%	21.38	5.64	106.9	141.1	175.3	209.5	243.7	277.9
22W51	118.5	-3	-2.47%	21.35	5.55	106.8	140.9	175.1	209.2	243.4	277.6
22W50	121.5	-0.5	-0.41%	21.33	5.7	106.6	140.8	174.9	209	243.1	277.3
22W49	122	+5	+4.27%	21.3	5.73	106.5	140.6	174.7	208.8	242.9	277
22W48	117	+3.5	+3.08%	21.28	5.5	106.4	140.4	174.5	208.5	242.6	276.6
22W47	113.5	+1.5	+1.34%	21.26	5.34	106.3	140.3	174.3	208.3	242.3	276.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W46	112	+8	+7.69%	21.23	5.28	106.2	140.1	174.1	208.1	242	276
22W45	104	+13.3	+14.7%	21.21	4.9	106	140	173.9	207.8	241.8	275.7
22W44	90.7	-2	-2.16%	21.18	4.28	105.9	139.8	173.7	207.6	241.5	275.4
22W43	92.7	-0.3	-0.32%	21.16	4.38	105.8	139.7	173.5	207.4	241.2	275.1
22W42	93	-8	-7.92%	21.14	4.4	105.7	139.5	173.3	207.1	240.9	274.8
22W41	101	-1.5	-1.46%	21.11	4.78	105.6	139.3	173.1	206.9	240.7	274.4
22W40	102.5	-3.5	-3.3%	21.09	4.86	105.4	139.2	172.9	206.7	240.4	274.1
22W39	106	-3	-2.75%	21.06	5.03	105.3	139	172.7	206.4	240.1	273.8
22W38	109	-8.5	-7.23%	21.04	5.18	105.2	138.9	172.5	206.2	239.8	273.5
22W37	117.5	-8.5	-6.75%	21.02	5.59	105.1	138.7	172.3	206	239.6	273.2
22W36	126	+3	+2.44%	20.99	6	105	138.5	172.1	205.7	239.3	272.9
22W35	123	-3.5	-2.77%	20.97	5.87	104.8	138.4	171.9	205.5	239	272.6
22W34	126.5	+7	+5.86%	20.94	6.04	104.7	138.2	171.7	205.2	238.8	272.3
22W33	119.5	+1.5	+1.27%	20.92	5.71	104.6	138.1	171.5	205	238.5	272
22W32	118	+3	+2.61%	20.9	5.65	104.5	137.9	171.3	204.8	238.2	271.6
22W31	115	+3.5	+3.14%	20.87	5.51	104.4	137.7	171.1	204.5	237.9	271.3
22W30	111.5	+3.5	+3.24%	20.85	5.35	104.2	137.6	170.9	204.3	237.7	271
22W29	108	+0.5	+0.47%	20.82	5.19	104.1	137.4	170.7	204.1	237.4	270.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W28	107.5	+7.6	+7.61%	20.8	5.17	104	137.3	170.6	203.8	237.1	270.4
22W27	99.9	-15.1	-13.1%	20.78	4.81	103.9	137.1	170.4	203.6	236.8	270.1
22W26	115	-8.5	-6.88%	20.75	5.54	103.8	137	170.2	203.4	236.6	269.8
22W25	123.5	-18	-12.7%	20.73	5.96	103.6	136.8	170	203.1	236.3	269.4
22W24	141.5	-4.5	-3.08%	20.7	6.83	103.5	136.6	169.8	202.9	236	269.1
22W23	146	+8	+5.8%	20.68	7.06	103.4	136.5	169.6	202.7	235.7	268.8
22W22	138	+2	+1.47%	20.65	6.68	103.3	136.3	169.4	202.4	235.5	268.5
22W21	136	+3.5	+2.64%	20.63	6.59	103.2	136.2	169.2	202.2	235.2	268.2
22W20	132.5	-9.5	-6.69%	20.61	6.43	103	136	169	201.9	234.9	267.9
22W19	142	-1	-0.7%	20.58	6.9	102.9	135.8	168.8	201.7	234.6	267.6
22W18	143	-4.5	-3.05%	20.56	6.96	102.8	135.7	168.6	201.5	234.4	267.3
22W17	147.5	+1	+0.68%	20.53	7.18	102.7	135.5	168.4	201.2	234.1	267
22W16	146.5	+0.5	+0.34%	20.51	7.14	102.6	135.4	168.2	201	233.8	266.6
22W15	146	+4	+2.82%	20.49	7.13	102.4	135.2	168	200.8	233.5	266.3
22W14	142	-1.5	-1.05%	20.46	6.94	102.3	135.1	167.8	200.5	233.3	266
22W13	143.5	0	0%	20.44	7.02	102.2	134.9	167.6	200.3	233	265.7
22W12	143.5	+3.5	+2.5%	20.41	7.03	102.1	134.7	167.4	200.1	232.7	265.4
22W11	140	-9	-6.04%	20.39	6.87	102	134.6	167.2	199.8	232.5	265.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
22W10	149	+5.5	+3.83%	20.37	7.32	101.8	134.4	167	199.6	232.2	264.8
22W09	143.5	-2.5	-1.71%	20.34	7.05	101.7	134.3	166.8	199.4	231.9	264.4
22W08	146	-3.5	-2.34%	20.32	7.19	101.6	134.1	166.6	199.1	231.6	264.1
22W07	149.5	+4.5	+3.1%	20.29	7.37	101.5	133.9	166.4	198.9	231.4	263.8
22W05	145	+4	+2.84%	20.27	7.15	101.4	133.8	166.2	198.6	231.1	263.5
22W04	141	+4.5	+3.3%	20.25	6.96	101.2	133.6	166	198.4	230.8	263.2
22W03	136.5	-10	-6.83%	20.22	6.75	101.1	133.5	165.8	198.2	230.5	262.9
22W02	146.5	-0.5	-0.34%	20.2	7.25	101	133.3	165.6	197.9	230.3	262.6
22W01	147	-0.5	-0.34%	20.17	7.29	100.9	133.1	165.4	197.7	230	262.3
21W52	147.5	-3	-1.99%	20.15	7.32	100.8	133	165.2	197.5	229.7	262
21W51	150.5	0	0%	19.88	7.57	99.41	131.2	163	194.8	226.7	258.5
21W50	150.5	-3.5	-2.27%	19.61	7.67	98.07	129.5	160.8	192.2	223.6	255
21W49	154	0	0%	19.35	7.96	96.74	127.7	158.6	189.6	220.6	251.5
21W48	154	-7.5	-4.64%	19.08	8.07	95.4	125.9	156.5	187	217.5	248
21W47	161.5	+0.5	+0.31%	18.81	8.59	94.06	124.2	154.3	184.4	214.5	244.6
21W46	161	-5.5	-3.3%	18.54	8.68	92.72	122.4	152.1	181.7	211.4	241.1
21W45	166.5	-7.5	-4.31%	18.28	9.11	91.38	120.6	149.9	179.1	208.4	237.6
21W44	174	+6	+3.57%	18.01	9.66	90.04	118.9	147.7	176.5	205.3	234.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W43	168	+9.5	+5.99%	17.74	9.47	88.71	117.1	145.5	173.9	202.2	230.6
21W42	158.5	0	0%	17.47	9.07	87.37	115.3	143.3	171.2	199.2	227.2
21W41	158.5	+6.5	+4.28%	17.21	9.21	86.03	113.6	141.1	168.6	196.1	223.7
21W40	152	-5.5	-3.49%	16.94	8.97	84.69	111.8	138.9	166	193.1	220.2
21W39	157.5	+0.5	+0.32%	16.67	9.45	83.35	110	136.7	163.4	190	216.7
21W38	157	-1.5	-0.95%	16.4	9.57	82.01	108.3	134.5	160.7	187	213.2
21W37	158.5	-7.5	-4.52%	16.14	9.82	80.68	106.5	132.3	158.1	183.9	209.8
21W36	166	+10.5	+6.75%	15.87	10.46	79.34	104.7	130.1	155.5	180.9	206.3
21W35	155.5	+2.5	+1.63%	15.6	9.97	78	103	127.9	152.9	177.8	202.8
21W34	153	-10	-6.13%	15.33	9.98	76.66	101.2	125.7	150.3	174.8	199.3
21W33	163	-14	-7.91%	15.06	10.82	75.32	99.43	123.5	147.6	171.7	195.8
21W32	177	+13.5	+8.26%	14.8	11.96	73.99	97.66	121.3	145	168.7	192.4
21W31	163.5	-5	-2.97%	14.53	11.25	72.65	95.89	119.1	142.4	165.6	188.9
21W30	168.5	+1	+0.6%	14.26	11.81	71.31	94.13	116.9	139.8	162.6	185.4
21W29	167.5	+1.5	+0.9%	13.99	11.97	69.97	92.36	114.8	137.1	159.5	181.9
21W28	166	-4	-2.35%	13.73	12.09	68.63	90.59	112.6	134.5	156.5	178.4
21W27	170	+6.5	+3.98%	13.46	12.63	67.29	88.83	110.4	131.9	153.4	175
21W26	163.5	+8	+5.14%	13.19	12.39	65.96	87.06	108.2	129.3	150.4	171.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W25	155.5	-8	-4.89%	12.92	12.03	64.62	85.3	106	126.7	147.3	168
21W24	163.5	+5.5	+3.48%	12.66	12.92	63.28	83.53	103.8	124	144.3	164.5
21W23	158	+13	+8.97%	12.39	12.75	61.94	81.76	101.6	121.4	141.2	161
21W22	145	+23	+18.9%	12.12	11.96	60.6	80	99.39	118.8	138.2	157.6
21W21	122	+10.5	+9.42%	11.85	10.29	59.26	78.23	97.19	116.2	135.1	154.1
21W20	111.5	-21	-15.8%	11.59	9.62	57.93	76.46	95	113.5	132.1	150.6
21W19	132.5	+4.5	+3.52%	11.32	11.71	56.59	74.7	92.8	110.9	129	147.1
21W18	128	+2.5	+1.99%	11.05	11.58	55.25	72.93	90.61	108.3	126	143.6
21W17	125.5	+12.5	+11.1%	10.78	11.64	53.91	71.16	88.42	105.7	122.9	140.2
21W16	113	-2	-1.74%	10.51	10.75	52.57	69.4	86.22	103	119.9	136.7
21W15	115	+18.4	+19%	10.25	11.22	51.24	67.63	84.03	100.4	116.8	133.2
21W14	96.6	+4.3	+4.66%	9.98	9.68	49.9	65.86	81.83	97.8	113.8	129.7
21W13	92.3	+1.8	+1.99%	9.71	9.5	48.56	64.1	79.64	95.18	110.7	126.3
21W12	90.5	+3.5	+4.02%	9.44	9.58	47.22	62.33	77.44	92.55	107.7	122.8
21W11	87	-3.6	-3.97%	9.18	9.48	45.88	60.56	75.25	89.93	104.6	119.3
21W10	90.6	+7	+8.37%	8.91	10.17	44.54	58.8	73.05	87.31	101.6	115.8
21W09	83.6	+5.1	+6.5%	8.64	9.67	43.21	57.03	70.86	84.68	98.51	112.3
21W08	78.5	+12.4	+18.8%	8.37	9.37	41.87	55.27	68.66	82.06	95.46	108.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.6X	8.2X	9.8X	11.4X	13X
21W06	66.1	+3.8	+6.1%	8.11	8.15	40.53	53.5	66.47	79.44	92.41	105.4
21W05	62.3	+4.2	+7.23%	7.84	7.95	39.19	51.73	64.27	76.81	89.36	101.9
21W04	58.1	-0.8	-1.36%	7.57	7.67	37.85	49.97	62.08	74.19	86.3	98.42
21W03	58.9	-3.2	-5.15%	7.3	8.07	36.51	48.2	59.88	71.57	83.25	94.94
21W02	62.1	+3.3	+5.61%	7.04	8.83	35.18	46.43	57.69	68.95	80.2	91.46
21W01	58.8	-1.2	-2%	6.77	8.69	33.84	44.67	55.49	66.32	77.15	87.98
20W52	60	+0.5	+0.84%	6.5	9.23	32.5	42.9	53.3	63.7	74.1	84.5
20W51	59.5	-0.6	-1%	6.49	9.17	32.43	42.81	53.19	63.57	73.95	84.33
20W50	60.1	-3.4	-5.35%	6.47	9.28	32.37	42.72	53.08	63.44	73.8	84.16