(8924) 大田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
24W16	86.8	-3.1	-3.45%	4.85	17.9	24.25	31.04	37.83	44.62	51.41	58.2
24W15	89.9	-0.7	-0.77%	4.85	18.54	24.25	31.04	37.83	44.62	51.41	58.2
24W14	90.6	+0.3	+0.33%	4.85	18.68	24.25	31.04	37.83	44.62	51.41	58.2
24W13	90.3	-1.3	-1.42%	4.85	18.62	24.25	31.04	37.83	44.62	51.41	58.2
24W12	91.6	+2.4	+2.69%	4.85	18.89	24.25	31.04	37.83	44.62	51.41	58.2
24W11	89.2	-1.8	-1.98%	4.85	18.39	24.25	31.04	37.83	44.62	51.41	58.2
24W10	91	-0.4	-0.44%	4.85	18.76	24.25	31.04	37.83	44.62	51.41	58.2
24W09	91.4	-1.4	-1.51%	4.85	18.85	24.25	31.04	37.83	44.62	51.41	58.2
24W08	92.8	+1.5	+1.64%	4.85	19.13	24.25	31.04	37.83	44.62	51.41	58.2
24W07	91.3	+1.3	+1.44%	4.85	18.82	24.25	31.04	37.83	44.62	51.41	58.2
24W06	90	+0.5	+0.56%	4.85	18.56	24.25	31.04	37.83	44.62	51.41	58.2
24W05	89.5	+0.4	+0.45%	4.85	18.45	24.25	31.04	37.83	44.62	51.41	58.2
24W04	89.1	+0.8	+0.91%	4.85	18.37	24.25	31.04	37.83	44.62	51.41	58.2
24W03	88.3	-1.7	-1.89%	4.85	18.21	24.25	31.04	37.83	44.62	51.41	58.2
24W02	90	-0.4	-0.44%	4.85	18.56	24.25	31.04	37.83	44.62	51.41	58.2
24W01	90.4	+0.2	+0.22%	4.85	18.64	24.25	31.04	37.83	44.62	51.41	58.2
23W52	90.2	+1.7	+1.92%	4.85	18.6	24.25	31.04	37.83	44.62	51.41	58.2
23W51	88.5	+0.5	+0.57%	5.17	17.1	25.87	33.12	40.36	47.61	54.85	62.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W50	88	+0.2	+0.23%	5.5	16	27.5	35.19	42.89	50.59	58.29	65.99
23W49	87.8	0	0%	5.82	15.08	29.12	37.27	45.42	53.58	61.73	69.88
23W48	87.8	+0.7	+0.8%	6.15	14.28	30.74	39.35	47.95	56.56	65.17	73.78
23W47	87.1	-0.4	-0.46%	6.47	13.46	32.36	41.42	50.49	59.55	68.61	77.67
23W46	87.5	+0.8	+0.92%	6.8	12.87	33.99	43.5	53.02	62.53	72.05	81.56
23W45	86.7	-0.9	-1.03%	7.12	12.17	35.61	45.58	55.55	65.52	75.49	85.46
23W44	87.6	+1	+1.15%	7.45	11.76	37.23	47.65	58.08	68.5	78.93	89.35
23W43	86.6	-0.5	-0.57%	7.77	11.14	38.85	49.73	60.61	71.49	82.37	93.25
23W42	87.1	+1.3	+1.52%	8.1	10.76	40.48	51.81	63.14	74.47	85.81	97.14
23W41	85.8	-3	-3.38%	8.42	10.19	42.1	53.89	65.67	77.46	89.25	101
23W40	88.8	-1.5	-1.66%	8.74	10.16	43.72	55.96	68.2	80.45	92.69	104.9
23W39	90.3	-0.7	-0.77%	9.07	9.96	45.34	58.04	70.74	83.43	96.13	108.8
23W38	91	+0.1	+0.11%	9.39	9.69	46.97	60.12	73.27	86.42	99.57	112.7
23W37	90.9	-0.3	-0.33%	9.72	9.35	48.59	62.19	75.8	89.4	103	116.6
23W36	91.2	-1.3	-1.41%	10.04	9.08	50.21	64.27	78.33	92.39	106.4	120.5
23W35	92.5	+6.4	+7.43%	10.37	8.92	51.83	66.35	80.86	95.37	109.9	124.4
23W34	86.1	+0.2	+0.23%	10.69	8.05	53.46	68.42	83.39	98.36	113.3	128.3
23W33	85.9	+0.3	+0.35%	11.02	7.8	55.08	70.5	85.92	101.3	116.8	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W32	85.6	-4.4	-4.89%	11.34	7.55	56.7	72.58	88.45	104.3	120.2	136.1
23W31	90	-2	-2.17%	11.66	7.72	58.32	74.65	90.98	107.3	123.6	140
23W30	92	-1.1	-1.18%	11.99	7.67	59.95	76.73	93.52	110.3	127.1	143.9
23W29	93.1	+0.1	+0.11%	12.31	7.56	61.57	78.81	96.05	113.3	130.5	147.8
23W28	93	-1.4	-1.48%	12.64	7.36	63.19	80.88	98.58	116.3	134	151.7
23W27	94.4	-1.2	-1.26%	12.96	7.28	64.81	82.96	101.1	119.3	137.4	155.6
23W26	95.6	-0.4	-0.42%	13.29	7.19	66.44	85.04	103.6	122.2	140.8	159.4
23W25	96	0	0%	13.61	7.05	68.06	87.12	106.2	125.2	144.3	163.3
23W24	96	+2.3	+2.45%	13.94	6.89	69.68	89.19	108.7	128.2	147.7	167.2
23W23	93.7	-2.3	-2.4%	14.26	6.57	71.3	91.27	111.2	131.2	151.2	171.1
23W22	96	-3.3	-3.32%	14.59	6.58	72.93	93.35	113.8	134.2	154.6	175
23W21	99.3	-12.2	-10.9%	14.91	6.66	74.55	95.42	116.3	137.2	158	178.9
23W20	111.5	+3.5	+3.24%	15.23	7.32	76.17	97.5	118.8	140.2	161.5	182.8
23W19	108	-8.5	-7.3%	15.56	6.94	77.79	99.58	121.4	143.1	164.9	186.7
23W18	116.5	-3	-2.51%	15.88	7.33	79.42	101.7	123.9	146.1	168.4	190.6
23W17	119.5	-1.5	-1.24%	16.21	7.37	81.04	103.7	126.4	149.1	171.8	194.5
23W16	121	-3	-2.42%	16.53	7.32	82.66	105.8	129	152.1	175.2	198.4
23W15	124	-10	-7.46%	16.86	7.36	84.28	107.9	131.5	155.1	178.7	202.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
23W14	134	-1	-0.74%	17.18	7.8	85.91	110	134	158.1	182.1	206.2
23W13	135	+0.5	+0.37%	17.51	7.71	87.53	112	136.5	161.1	185.6	210.1
23W12	134.5	+2	+1.51%	17.83	7.54	89.15	114.1	139.1	164	189	214
23W11	132.5	-1	-0.75%	18.15	7.3	90.77	116.2	141.6	167	192.4	217.9
23W10	133.5	-3.5	-2.55%	18.48	7.22	92.4	118.3	144.1	170	195.9	221.8
23W09	137	+7	+5.38%	18.8	7.29	94.02	120.3	146.7	173	199.3	225.6
23W08	130	+10.5	+8.79%	19.13	6.8	95.64	122.4	149.2	176	202.8	229.5
23W07	119.5	+2	+1.7%	19.45	6.14	97.26	124.5	151.7	179	206.2	233.4
23W06	117.5	-1	-0.84%	19.78	5.94	98.89	126.6	154.3	182	209.6	237.3
23W05	118.5	+0.5	+0.42%	20.1	5.89	100.5	128.7	156.8	184.9	213.1	241.2
23W03	118	+1.5	+1.29%	20.43	5.78	102.1	130.7	159.3	187.9	216.5	245.1
23W02	116.5	-4	-3.32%	20.75	5.61	103.8	132.8	161.9	190.9	220	249
23W01	120.5	+3	+2.55%	21.08	5.72	105.4	134.9	164.4	193.9	223.4	252.9
22W53	117.5	-3	-2.49%	21.4	5.49	107	137	166.9	196.9	226.8	256.8
22W52	120.5	+2	+1.69%	21.38	5.64	106.9	136.8	166.7	196.7	226.6	256.5
22W51	118.5	-3	-2.47%	21.35	5.55	106.8	136.7	166.5	196.4	226.3	256.2
22W50	121.5	-0.5	-0.41%	21.33	5.7	106.6	136.5	166.4	196.2	226.1	255.9
22W49	122	+5	+4.27%	21.3	5.73	106.5	136.3	166.2	196	225.8	255.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W48	117	+3.5	+3.08%	21.28	5.5	106.4	136.2	166	195.8	225.6	255.4
22W47	113.5	+1.5	+1.34%	21.26	5.34	106.3	136	165.8	195.6	225.3	255.1
22W46	112	+8	+7.69%	21.23	5.28	106.2	135.9	165.6	195.3	225.1	254.8
22W45	104	+13.3	+14.7%	21.21	4.9	106	135.7	165.4	195.1	224.8	254.5
22W44	90.7	-2	-2.16%	21.18	4.28	105.9	135.6	165.2	194.9	224.5	254.2
22W43	92.7	-0.3	-0.32%	21.16	4.38	105.8	135.4	165	194.7	224.3	253.9
22W42	93	-8	-7.92%	21.14	4.4	105.7	135.3	164.9	194.4	224	253.6
22W41	101	-1.5	-1.46%	21.11	4.78	105.6	135.1	164.7	194.2	223.8	253.3
22W40	102.5	-3.5	-3.3%	21.09	4.86	105.4	135	164.5	194	223.5	253
22W39	106	-3	-2.75%	21.06	5.03	105.3	134.8	164.3	193.8	223.3	252.8
22W38	109	-8.5	-7.23%	21.04	5.18	105.2	134.7	164.1	193.6	223	252.5
22W37	117.5	-8.5	-6.75%	21.02	5.59	105.1	134.5	163.9	193.3	222.8	252.2
22W36	126	+3	+2.44%	20.99	6	105	134.3	163.7	193.1	222.5	251.9
22W35	123	-3.5	-2.77%	20.97	5.87	104.8	134.2	163.5	192.9	222.3	251.6
22W34	126.5	+7	+5.86%	20.94	6.04	104.7	134	163.4	192.7	222	251.3
22W33	119.5	+1.5	+1.27%	20.92	5.71	104.6	133.9	163.2	192.5	221.7	251
22W32	118	+3	+2.61%	20.9	5.65	104.5	133.7	163	192.2	221.5	250.7
22W31	115	+3.5	+3.14%	20.87	5.51	104.4	133.6	162.8	192	221.2	250.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W30	111.5	+3.5	+3.24%	20.85	5.35	104.2	133.4	162.6	191.8	221	250.2
22W29	108	+0.5	+0.47%	20.82	5.19	104.1	133.3	162.4	191.6	220.7	249.9
22W28	107.5	+7.6	+7.61%	20.8	5.17	104	133.1	162.2	191.4	220.5	249.6
22W27	99.9	-15.1	-13.1%	20.78	4.81	103.9	133	162	191.1	220.2	249.3
22W26	115	-8.5	-6.88%	20.75	5.54	103.8	132.8	161.9	190.9	220	249
22W25	123.5	-18	-12.7%	20.73	5.96	103.6	132.7	161.7	190.7	219.7	248.7
22W24	141.5	-4.5	-3.08%	20.7	6.83	103.5	132.5	161.5	190.5	219.5	248.4
22W23	146	+8	+5.8%	20.68	7.06	103.4	132.3	161.3	190.2	219.2	248.1
22W22	138	+2	+1.47%	20.65	6.68	103.3	132.2	161.1	190	218.9	247.9
22W21	136	+3.5	+2.64%	20.63	6.59	103.2	132	160.9	189.8	218.7	247.6
22W20	132.5	-9.5	-6.69%	20.61	6.43	103	131.9	160.7	189.6	218.4	247.3
22W19	142	-1	-0.7%	20.58	6.9	102.9	131.7	160.5	189.4	218.2	247
22W18	143	-4.5	-3.05%	20.56	6.96	102.8	131.6	160.4	189.1	217.9	246.7
22W17	147.5	+1	+0.68%	20.53	7.18	102.7	131.4	160.2	188.9	217.7	246.4
22W16	146.5	+0.5	+0.34%	20.51	7.14	102.6	131.3	160	188.7	217.4	246.1
22W15	146	+4	+2.82%	20.49	7.13	102.4	131.1	159.8	188.5	217.2	245.8
22W14	142	-1.5	-1.05%	20.46	6.94	102.3	131	159.6	188.3	216.9	245.6
22W13	143.5	0	0%	20.44	7.02	102.2	130.8	159.4	188	216.6	245.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
22W12	143.5	+3.5	+2.5%	20.41	7.03	102.1	130.7	159.2	187.8	216.4	245
22W11	140	-9	-6.04%	20.39	6.87	102	130.5	159	187.6	216.1	244.7
22W10	149	+5.5	+3.83%	20.37	7.32	101.8	130.3	158.9	187.4	215.9	244.4
22W09	143.5	-2.5	-1.71%	20.34	7.05	101.7	130.2	158.7	187.1	215.6	244.1
22W08	146	-3.5	-2.34%	20.32	7.19	101.6	130	158.5	186.9	215.4	243.8
22W07	149.5	+4.5	+3.1%	20.29	7.37	101.5	129.9	158.3	186.7	215.1	243.5
22W05	145	+4	+2.84%	20.27	7.15	101.4	129.7	158.1	186.5	214.9	243.2
22W04	141	+4.5	+3.3%	20.25	6.96	101.2	129.6	157.9	186.3	214.6	243
22W03	136.5	-10	-6.83%	20.22	6.75	101.1	129.4	157.7	186	214.4	242.7
22W02	146.5	-0.5	-0.34%	20.2	7.25	101	129.3	157.5	185.8	214.1	242.4
22W01	147	-0.5	-0.34%	20.17	7.29	100.9	129.1	157.4	185.6	213.8	242.1
21W52	147.5	-3	-1.99%	20.15	7.32	100.8	129	157.2	185.4	213.6	241.8
21W51	150.5	0	0%	19.88	7.57	99.41	127.2	155.1	182.9	210.8	238.6
21W50	150.5	-3.5	-2.27%	19.61	7.67	98.07	125.5	153	180.5	207.9	235.4
21W49	154	0	0%	19.35	7.96	96.74	123.8	150.9	178	205.1	232.2
21W48	154	-7.5	-4.64%	19.08	8.07	95.4	122.1	148.8	175.5	202.2	229
21W47	161.5	+0.5	+0.31%	18.81	8.59	94.06	120.4	146.7	173.1	199.4	225.7
21W46	161	-5.5	-3.3%	18.54	8.68	92.72	118.7	144.6	170.6	196.6	222.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W45	166.5	-7.5	-4.31%	18.28	9.11	91.38	117	142.6	168.1	193.7	219.3
21W44	174	+6	+3.57%	18.01	9.66	90.04	115.3	140.5	165.7	190.9	216.1
21W43	168	+9.5	+5.99%	17.74	9.47	88.71	113.5	138.4	163.2	188.1	212.9
21W42	158.5	0	0%	17.47	9.07	87.37	111.8	136.3	160.8	185.2	209.7
21W41	158.5	+6.5	+4.28%	17.21	9.21	86.03	110.1	134.2	158.3	182.4	206.5
21W40	152	-5.5	-3.49%	16.94	8.97	84.69	108.4	132.1	155.8	179.5	203.3
21W39	157.5	+0.5	+0.32%	16.67	9.45	83.35	106.7	130	153.4	176.7	200
21W38	157	-1.5	-0.95%	16.4	9.57	82.01	105	127.9	150.9	173.9	196.8
21W37	158.5	-7.5	-4.52%	16.14	9.82	80.68	103.3	125.9	148.4	171	193.6
21W36	166	+10.5	+6.75%	15.87	10.46	79.34	101.6	123.8	146	168.2	190.4
21W35	155.5	+2.5	+1.63%	15.6	9.97	78	99.84	121.7	143.5	165.4	187.2
21W34	153	-10	-6.13%	15.33	9.98	76.66	98.13	119.6	141.1	162.5	184
21W33	163	-14	-7.91%	15.06	10.82	75.32	96.41	117.5	138.6	159.7	180.8
21W32	177	+13.5	+8.26%	14.8	11.96	73.99	94.7	115.4	136.1	156.8	177.6
21W31	163.5	-5	-2.97%	14.53	11.25	72.65	92.99	113.3	133.7	154	174.4
21W30	168.5	+1	+0.6%	14.26	11.81	71.31	91.28	111.2	131.2	151.2	171.1
21W29	167.5	+1.5	+0.9%	13.99	11.97	69.97	89.56	109.2	128.7	148.3	167.9
21W28	166	-4	-2.35%	13.73	12.09	68.63	87.85	107.1	126.3	145.5	164.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W27	170	+6.5	+3.98%	13.46	12.63	67.29	86.14	105	123.8	142.7	161.5
21W26	163.5	+8	+5.14%	13.19	12.39	65.96	84.42	102.9	121.4	139.8	158.3
21W25	155.5	-8	-4.89%	12.92	12.03	64.62	82.71	100.8	118.9	137	155.1
21W24	163.5	+5.5	+3.48%	12.66	12.92	63.28	81	98.72	116.4	134.2	151.9
21W23	158	+13	+8.97%	12.39	12.75	61.94	79.28	96.63	114	131.3	148.7
21W22	145	+23	+18.9%	12.12	11.96	60.6	77.57	94.54	111.5	128.5	145.4
21W21	122	+10.5	+9.42%	11.85	10.29	59.26	75.86	92.45	109	125.6	142.2
21W20	111.5	-21	-15.8%	11.59	9.62	57.93	74.15	90.37	106.6	122.8	139
21W19	132.5	+4.5	+3.52%	11.32	11.71	56.59	72.43	88.28	104.1	120	135.8
21W18	128	+2.5	+1.99%	11.05	11.58	55.25	70.72	86.19	101.7	117.1	132.6
21W17	125.5	+12.5	+11.1%	10.78	11.64	53.91	69.01	84.1	99.2	114.3	129.4
21W16	113	-2	-1.74%	10.51	10.75	52.57	67.29	82.01	96.74	111.5	126.2
21W15	115	+18.4	+19%	10.25	11.22	51.24	65.58	79.93	94.27	108.6	123
21W14	96.6	+4.3	+4.66%	9.98	9.68	49.9	63.87	77.84	91.81	105.8	119.8
21W13	92.3	+1.8	+1.99%	9.71	9.5	48.56	62.16	75.75	89.35	102.9	116.5
21W12	90.5	+3.5	+4.02%	9.44	9.58	47.22	60.44	73.66	86.89	100.1	113.3
21W11	87	-3.6	-3.97%	9.18	9.48	45.88	58.73	71.58	84.42	97.27	110.1
21W10	90.6	+7	+8.37%	8.91	10.17	44.54	57.02	69.49	81.96	94.43	106.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
21W09	83.6	+5.1	+6.5%	8.64	9.67	43.21	55.3	67.4	79.5	91.6	103.7
21W08	78.5	+12.4	+18.8%	8.37	9.37	41.87	53.59	65.31	77.04	88.76	100.5
21W06	66.1	+3.8	+6.1%	8.11	8.15	40.53	51.88	63.23	74.57	85.92	97.27
21W05	62.3	+4.2	+7.23%	7.84	7.95	39.19	50.16	61.14	72.11	83.09	94.06
21W04	58.1	-0.8	-1.36%	7.57	7.67	37.85	48.45	59.05	69.65	80.25	90.85
21W03	58.9	-3.2	-5.15%	7.3	8.07	36.51	46.74	56.96	67.19	77.41	87.64
21W02	62.1	+3.3	+5.61%	7.04	8.83	35.18	45.03	54.88	64.72	74.57	84.42
21W01	58.8	-1.2	-2%	6.77	8.69	33.84	43.31	52.79	62.26	71.74	81.21
20W52	60	+0.5	+0.84%	6.5	9.23	32.5	41.6	50.7	59.8	68.9	78
20W51	59.5	-0.6	-1%	6.49	9.17	32.43	41.52	50.6	59.68	68.76	77.84
20W50	60.1	-3.4	-5.35%	6.47	9.28	32.37	41.43	50.49	59.56	68.62	77.68
20W49	63.5	0	0%	6.46	9.83	32.3	41.35	50.39	59.43	68.48	77.52
20W48	63.5	-1.6	-2.46%	6.45	9.85	32.23	41.26	50.29	59.31	68.34	77.36
20W47	65.1	+1	+1.56%	6.43	10.12	32.17	41.18	50.18	59.19	68.2	77.2
20W46	64.1	+0.6	+0.94%	6.42	9.98	32.1	41.09	50.08	59.07	68.06	77.04
20W45	63.5	+4.5	+7.63%	6.41	9.91	32.04	41.01	49.98	58.95	67.92	76.89
20W44	59	-3.4	-5.45%	6.39	9.23	31.97	40.92	49.87	58.82	67.77	76.73
20W43	62.4	+1.6	+2.63%	6.38	9.78	31.9	40.84	49.77	58.7	67.63	76.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W42	60.8	-2.6	-4.1%	6.37	9.55	31.84	40.75	49.66	58.58	67.49	76.41
20W41	63.4	+3	+4.97%	6.35	9.98	31.77	40.67	49.56	58.46	67.35	76.25
20W40	60.4	+8	+15.3%	6.34	9.53	31.7	40.58	49.46	58.34	67.21	76.09
20W39	52.4	-7.2	-12.1%	6.33	8.28	31.64	40.5	49.35	58.21	67.07	75.93
20W38	59.6	-1.6	-2.61%	6.31	9.44	31.57	40.41	49.25	58.09	66.93	75.77
20W37	61.2	+8.3	+15.7%	6.3	9.71	31.5	40.33	49.15	57.97	66.79	75.61
20W36	52.9	+10.75	+25.5%	6.29	8.41	31.44	40.24	49.04	57.85	66.65	75.45
20W35	42.15	+1.45	+3.56%	6.27	6.72	31.37	40.16	48.94	57.72	66.51	75.29
20W34	40.7	+1.3	+3.3%	6.26	6.5	31.31	40.07	48.84	57.6	66.37	75.13
20W33	39.4	+1.2	+3.14%	6.25	6.31	31.24	39.99	48.73	57.48	66.23	74.97
20W32	38.2	+0.75	+2%	6.23	6.13	31.17	39.9	48.63	57.36	66.09	74.82
20W31	37.45	+0.4	+1.08%	6.22	6.02	31.11	39.82	48.53	57.24	65.95	74.66
20W30	37.05	+1.65	+4.66%	6.21	5.97	31.04	39.73	48.42	57.11	65.81	74.5
20W29	35.4	-1.55	-4.19%	6.19	5.71	30.97	39.65	48.32	56.99	65.66	74.34
20W28	36.95	+0.05	+0.14%	6.18	5.98	30.91	39.56	48.22	56.87	65.52	74.18
20W27	36.9	-0.05	-0.14%	6.17	5.98	30.84	39.48	48.11	56.75	65.38	74.02
20W26	36.95	-0.7	-1.86%	6.16	6	30.78	39.39	48.01	56.63	65.24	73.86
20W25	37.65	-0.55	-1.44%	6.14	6.13	30.71	39.31	47.91	56.5	65.1	73.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W24	38.2	-2.55	-6.26%	6.13	6.23	30.64	39.22	47.8	56.38	64.96	73.54
20W23	40.75	+0.3	+0.74%	6.12	6.66	30.58	39.14	47.7	56.26	64.82	73.38
20W22	40.45	-7.45	-15.6%	6.1	6.63	30.51	39.05	47.6	56.14	64.68	73.22
20W21	47.9	+3.9	+8.86%	6.09	7.87	30.44	38.97	47.49	56.02	64.54	73.06
20W20	44	+2.6	+6.28%	6.08	7.24	30.38	38.88	47.39	55.89	64.4	72.9
20W19	41.4	-1.4	-3.27%	6.06	6.83	30.31	38.8	47.28	55.77	64.26	72.75
20W18	42.8	+3.8	+9.74%	6.05	7.08	30.24	38.71	47.18	55.65	64.12	72.59
20W17	39	-0.35	-0.89%	6.04	6.46	30.18	38.63	47.08	55.53	63.98	72.43
20W16	39.35	+0.6	+1.55%	6.02	6.53	30.11	38.54	46.97	55.41	63.84	72.27
20W15	38.75	+1.5	+4.03%	6.01	6.45	30.05	38.46	46.87	55.28	63.7	72.11
20W14	37.25	+0.8	+2.19%	6	6.21	29.98	38.37	46.77	55.16	63.56	71.95
20W13	36.45	+2.9	+8.64%	5.98	6.09	29.91	38.29	46.66	55.04	63.41	71.79
20W12	33.55	+2.55	+8.23%	5.97	5.62	29.85	38.2	46.56	54.92	63.27	71.63
20W11	31	-11.9	-27.7%	5.96	5.2	29.78	38.12	46.46	54.79	63.13	71.47
20W10	42.9	+0.9	+2.14%	5.94	7.22	29.71	38.03	46.35	54.67	62.99	71.31
20W09	42	-0.95	-2.21%	5.93	7.08	29.65	37.95	46.25	54.55	62.85	71.15
20W08	42.95	-0.05	-0.12%	5.92	7.26	29.58	37.86	46.15	54.43	62.71	70.99
20W07	43	+1.2	+2.87%	5.9	7.28	29.51	37.78	46.04	54.31	62.57	70.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
20W06	41.8	-1.15	-2.68%	5.89	7.1	29.45	37.69	45.94	54.18	62.43	70.68
20W05	42.95	-4.75	-9.96%	5.88	7.31	29.38	37.61	45.84	54.06	62.29	70.52
20W04	47.7	-0.3	-0.62%	5.86	8.14	29.32	37.52	45.73	53.94	62.15	70.36
20W03	48	+0.7	+1.48%	5.85	8.21	29.25	37.44	45.63	53.82	62.01	70.2
20W02	47.3	-0.15	-0.32%	5.84	8.1	29.18	37.35	45.52	53.7	61.87	70.04
20W01	47.45	+0.25	+0.53%	5.82	8.15	29.12	37.27	45.42	53.57	61.73	69.88
19W52	47.2	+0.75	+1.61%	5.81	8.12	29.05	37.18	45.32	53.45	61.59	69.72
19W51	46.45	+1.25	+2.77%	5.81	7.99	29.05	37.18	45.32	53.45	61.59	69.72
19W50	45.2	-1	-2.16%	5.81	7.78	29.05	37.18	45.32	53.45	61.59	69.72
19W49	46.2	+0.15	+0.33%	5.81	7.95	29.05	37.18	45.32	53.45	61.59	69.72
19W48	46.05	-1.1	-2.33%	5.81	7.93	29.05	37.18	45.32	53.45	61.59	69.72
19W47	47.15	-0.2	-0.42%	5.81	8.12	29.05	37.18	45.32	53.45	61.59	69.72
19W46	47.35	-1.45	-2.97%	5.81	8.15	29.05	37.18	45.32	53.45	61.59	69.72
19W45	48.8	-1.2	-2.4%	5.81	8.4	29.05	37.18	45.32	53.45	61.59	69.72
19W44	50	+1.25	+2.56%	5.81	8.61	29.05	37.18	45.32	53.45	61.59	69.72
19W43	48.75	+1.65	+3.5%	5.81	8.39	29.05	37.18	45.32	53.45	61.59	69.72
19W42	47.1	-0.3	-0.63%	5.81	8.11	29.05	37.18	45.32	53.45	61.59	69.72
19W41	47.4	-3.2	-6.32%	5.81	8.16	29.05	37.18	45.32	53.45	61.59	69.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W40	50.6	+2	+4.12%	5.81	8.71	29.05	37.18	45.32	53.45	61.59	69.72
19W39	48.6	-3.1	-6%	5.81	8.36	29.05	37.18	45.32	53.45	61.59	69.72
19W38	51.7	+1.7	+3.4%	5.81	8.9	29.05	37.18	45.32	53.45	61.59	69.72
19W37	50	-0.6	-1.19%	5.81	8.61	29.05	37.18	45.32	53.45	61.59	69.72
19W36	50.6	-0.6	-1.17%	5.81	8.71	29.05	37.18	45.32	53.45	61.59	69.72
19W35	51.2	-0.7	-1.35%	5.81	8.81	29.05	37.18	45.32	53.45	61.59	69.72
19W34	51.9	-1.1	-2.08%	5.81	8.93	29.05	37.18	45.32	53.45	61.59	69.72
19W33	53	+5.9	+12.5%	5.81	9.12	29.05	37.18	45.32	53.45	61.59	69.72
19W32	47.1	+0.55	+1.18%	5.81	8.11	29.05	37.18	45.32	53.45	61.59	69.72
19W31	46.55	+0.25	+0.54%	5.81	8.01	29.05	37.18	45.32	53.45	61.59	69.72
19W30	46.3	-5.1	-9.92%	5.81	7.97	29.05	37.18	45.32	53.45	61.59	69.72
19W29	51.4	+5.15	+11.1%	5.81	8.85	29.05	37.18	45.32	53.45	61.59	69.72
19W28	46.25	+4.55	+10.9%	5.81	7.96	29.05	37.18	45.32	53.45	61.59	69.72
19W27	41.7	+3.55	+9.31%	5.81	7.18	29.05	37.18	45.32	53.45	61.59	69.72
19W26	38.15	-0.1	-0.26%	5.81	6.57	29.05	37.18	45.32	53.45	61.59	69.72
19W25	38.25	+1.95	+5.37%	5.81	6.58	29.05	37.18	45.32	53.45	61.59	69.72
19W24	36.3	+3.85	+11.9%	5.81	6.25	29.05	37.18	45.32	53.45	61.59	69.72
19W23	32.45	-0.4	-1.22%	5.81	5.59	29.05	37.18	45.32	53.45	61.59	69.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.4X	7.8X	9.2X	10.6X	12X
19W22	32.85	+0.65	+2.02%	5.81	5.65	29.05	37.18	45.32	53.45	61.59	69.72
19W21	32.2	+1.2	+3.87%	5.81	5.54	29.05	37.18	45.32	53.45	61.59	69.72
19W20	31	+1.1	+3.68%	5.81	5.34	29.05	37.18	45.32	53.45	61.59	69.72
19W19	29.9	+0.7	+2.4%	5.81	5.15	29.05	37.18	45.32	53.45	61.59	69.72
19W18	29.2	+0.6	+2.1%	5.81	5.03	29.05	37.18	45.32	53.45	61.59	69.72
19W17	28.6	+1.5	+5.54%	5.81	4.92	29.05	37.18	45.32	53.45	61.59	69.72