* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 23.45 | +6.1 | +35.2% | -0.89 | | - | - | - | - | - | - |
24M03 | 17.35 | +0.85 | +5.15% | -0.89 | | - | - | - | - | - | - |
24M02 | 16.5 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
24M01 | 16.5 | -0.1 | -0.6% | -0.89 | | - | - | - | - | - | - |
23M12 | 16.6 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
23M11 | 16.6 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
23M10 | 16.6 | -0.9 | -5.14% | -0.77 | | - | - | - | - | - | - |
23M09 | 17.5 | +0.3 | +1.74% | -0.71 | | - | - | - | - | - | - |
23M08 | 17.2 | +1.7 | +11% | -0.65 | | - | - | - | - | - | - |
23M07 | 15.5 | -1.2 | -7.19% | -0.59 | | - | - | - | - | - | - |
23M06 | 16.7 | -0.45 | -2.62% | -0.52 | | - | - | - | - | - | - |
23M05 | 17.15 | -1.2 | -6.54% | -0.46 | | - | - | - | - | - | - |
23M04 | 18.35 | +0.15 | +0.82% | -0.4 | | - | - | - | - | - | - |
23M03 | 18.2 | -0.55 | -2.93% | -0.34 | | - | - | - | - | - | - |
23M02 | 18.75 | -0.25 | -1.32% | -0.28 | | - | - | - | - | - | - |
23M01 | 19 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22M12 | 19 | -0.1 | -0.52% | -0.16 | | - | - | - | - | - | - |
22M11 | 19.1 | -0.2 | -1.04% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 19.3 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
22M09 | 19.3 | +0.05 | +0.26% | -0.09 | | - | - | - | - | - | - |
22M08 | 19.45 | -0.15 | -0.77% | -0.07 | | - | - | - | - | - | - |
22M07 | 19.6 | +0.3 | +1.55% | -0.05 | | - | - | - | - | - | - |
22M06 | 19.3 | +0.2 | +1.05% | -0.03 | | - | - | - | - | - | - |
22M05 | 19.1 | -0.4 | -2.05% | -0.01 | | - | - | - | - | - | - |
22M04 | 19.5 | +0.35 | +1.83% | 0.01 | 1462 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
22M03 | 19.15 | -0.35 | -1.79% | 0.04 | 547.1 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
22M02 | 19.5 | +1.45 | +8.03% | 0.06 | 344.1 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
22M01 | 18.05 | -0.25 | -1.37% | 0.08 | 230.4 | 1.175 | 1.41 | 1.645 | 1.88 | 2.115 | 2.35 |
21M12 | 18.3 | +2.55 | +16.2% | 0.1 | 183 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21M11 | 15.75 | +1.25 | +8.62% | 0.1 | 160.2 | 1.475 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 |
21M10 | 14.5 | +0.4 | +2.84% | 0.1 | 150 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
21M09 | 14.1 | 0 | 0% | 0.1 | 148.4 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
21M08 | 14.1 | -0.1 | -0.7% | 0.09 | 151.1 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
21M07 | 14.2 | -0.15 | -1.05% | 0.09 | 154.9 | 1.375 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 |
21M06 | 14.35 | -1.15 | -7.42% | 0.09 | 159.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
21M05 | 15.5 | -0.7 | -4.32% | 0.09 | 175.5 | 1.325 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16.2 | -0.7 | -4.14% | 0.09 | 186.9 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
21M03 | 16.9 | -0.15 | -0.88% | 0.08 | 198.8 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
21M02 | 17.05 | +0.25 | +1.49% | 0.08 | 204.6 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
21M01 | 16.8 | -1 | -5.62% | 0.08 | 205.7 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 |
20M12 | 17.8 | -0.15 | -0.84% | 0.08 | 222.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
20M11 | 17.95 | 0 | 0% | 0.1 | 181 | 1.488 | 1.785 | 2.083 | 2.38 | 2.678 | 2.975 |
20M10 | 17.95 | +1.45 | +8.79% | 0.12 | 151.7 | 1.775 | 2.13 | 2.485 | 2.84 | 3.195 | 3.55 |
20M09 | 16.5 | +0.45 | +2.8% | 0.14 | 120 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 |
20M08 | 16.05 | +1 | +6.64% | 0.16 | 102.4 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
20M07 | 15.05 | +0.05 | +0.33% | 0.18 | 85.59 | 2.638 | 3.165 | 3.693 | 4.22 | 4.748 | 5.275 |
20M06 | 15 | +0.6 | +4.17% | 0.2 | 76.92 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
20M05 | 14.4 | +0.1 | +0.7% | 0.21 | 67.24 | 3.212 | 3.855 | 4.498 | 5.14 | 5.782 | 6.425 |
20M04 | 14.3 | 0 | 0% | 0.23 | 61.29 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
20M03 | 14.3 | -1.25 | -8.04% | 0.25 | 56.63 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 |
20M02 | 15.55 | -4.25 | -21.5% | 0.27 | 57.24 | 4.075 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 |
20M01 | 19.8 | +3.3 | +20% | 0.29 | 68.08 | 4.362 | 5.235 | 6.108 | 6.98 | 7.852 | 8.725 |
19M12 | 16.5 | -0.2 | -1.2% | 0.31 | 53.23 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19M11 | 16.7 | -0.15 | -0.89% | 0.28 | 58.6 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 16.85 | +0.45 | +2.74% | 0.26 | 64.81 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19M09 | 16.4 | -0.9 | -5.2% | 0.24 | 69.79 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
19M08 | 17.3 | +0.3 | +1.76% | 0.21 | 82.38 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19M07 | 17 | -0.35 | -2.02% | 0.19 | 91.89 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
19M06 | 17.35 | -2.15 | -11% | 0.16 | 108.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19M05 | 19.5 | +1 | +5.41% | 0.14 | 144.4 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
19M04 | 18.5 | +0.3 | +1.65% | 0.11 | 168.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19M03 | 18.2 | -0.2 | -1.09% | 0.08 | 214.1 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
19M02 | 18.4 | +4 | +27.8% | 0.06 | 306.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19M01 | 14.4 | +3.8 | +35.8% | 0.03 | 411.4 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
18M12 | 10.6 | -1.85 | -14.9% | 0.01 | 1060 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
18M11 | 12.45 | -0.65 | -4.96% | 0 | | - | - | - | - | - | - |
18M10 | 13.1 | -1.4 | -9.66% | -0.01 | | - | - | - | - | - | - |
18M09 | 14.5 | -0.6 | -3.97% | -0.03 | | - | - | - | - | - | - |
18M08 | 15.1 | +8.9 | +144% | -0.04 | | - | - | - | - | - | - |
18M07 | 6.2 | -0.15 | -2.36% | -0.05 | | - | - | - | - | - | - |
18M06 | 6.35 | -0.92 | -12.7% | -0.06 | | - | - | - | - | - | - |
18M05 | 7.27 | +0.25 | +3.56% | -0.08 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 7.02 | -0.74 | -9.54% | -0.09 | | - | - | - | - | - | - |
18M03 | 7.76 | +0.86 | +12.5% | -0.1 | | - | - | - | - | - | - |
18M02 | 6.9 | +0.19 | +2.83% | -0.12 | | - | - | - | - | - | - |
18M01 | 6.71 | -1.29 | -16.1% | -0.13 | | - | - | - | - | - | - |
17M12 | 8 | +1.85 | +30.1% | -0.14 | | - | - | - | - | - | - |
17M11 | 6.15 | +0.25 | +4.24% | -0.15 | | - | - | - | - | - | - |
17M10 | 5.9 | -0.08 | -1.34% | -0.15 | | - | - | - | - | - | - |
17M09 | 5.98 | +0.02 | +0.34% | -0.16 | | - | - | - | - | - | - |
17M08 | 5.96 | +0.26 | +4.56% | -0.16 | | - | - | - | - | - | - |
17M07 | 5.7 | +0.15 | +2.7% | -0.16 | | - | - | - | - | - | - |
17M06 | 5.55 | -0.56 | -9.17% | -0.17 | | - | - | - | - | - | - |
17M05 | 6.11 | +0.25 | +4.27% | -0.18 | | - | - | - | - | - | - |
17M04 | 5.86 | +0.24 | +4.27% | -0.18 | | - | - | - | - | - | - |
17M03 | 5.62 | -0.28 | -4.75% | -0.18 | | - | - | - | - | - | - |
17M02 | 5.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
17M01 | 5.9 | -0.32 | -5.14% | -0.19 | | - | - | - | - | - | - |
16M12 | 6.22 | +0.72 | +13.1% | -0.2 | | - | - | - | - | - | - |
16M11 | 5.5 | -0.26 | -4.51% | -0.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 5.76 | -0.13 | -2.21% | -0.19 | | - | - | - | - | - | - |
16M09 | 5.89 | -0.05 | -0.84% | -0.19 | | - | - | - | - | - | - |
16M08 | 5.94 | +0.24 | +4.21% | -0.18 | | - | - | - | - | - | - |
16M07 | 5.7 | -0.1 | -1.72% | -0.18 | | - | - | - | - | - | - |
16M06 | 5.8 | -0.01 | -0.17% | -0.18 | | - | - | - | - | - | - |
16M05 | 5.81 | -0.17 | -2.84% | -0.17 | | - | - | - | - | - | - |
16M04 | 5.98 | -0.29 | -4.63% | -0.17 | | - | - | - | - | - | - |
16M03 | 6.27 | +0.17 | +2.79% | -0.16 | | - | - | - | - | - | - |
16M02 | 6.1 | -0.36 | -5.57% | -0.16 | | - | - | - | - | - | - |
16M01 | 6.46 | -0.86 | -11.7% | -0.15 | | - | - | - | - | - | - |
15M12 | 7.32 | +0.17 | +2.38% | -0.15 | | - | - | - | - | - | - |
15M11 | 7.15 | -0.65 | -8.33% | -0.16 | | - | - | - | - | - | - |
15M10 | 7.8 | +0.19 | +2.5% | -0.16 | | - | - | - | - | - | - |
15M09 | 7.61 | +0.13 | +1.74% | -0.16 | | - | - | - | - | - | - |
15M08 | 7.48 | -1.01 | -11.9% | -0.17 | | - | - | - | - | - | - |
15M07 | 8.49 | -0.26 | -2.97% | -0.18 | | - | - | - | - | - | - |
15M06 | 8.75 | -0.2 | -2.23% | -0.18 | | - | - | - | - | - | - |
15M05 | 8.95 | -0.26 | -2.82% | -0.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.21 | +0.31 | +3.48% | -0.19 | | - | - | - | - | - | - |
15M03 | 8.9 | -0.41 | -4.4% | -0.2 | | - | - | - | - | - | - |
15M02 | 9.31 | -0.19 | -2% | -0.2 | | - | - | - | - | - | - |
15M01 | 9.5 | +0.36 | +3.94% | -0.2 | | - | - | - | - | - | - |
14M12 | 9.14 | +0.39 | +4.46% | -0.21 | | - | - | - | - | - | - |
14M11 | 8.75 | -0.49 | -5.3% | -0.23 | | - | - | - | - | - | - |
14M10 | 9.24 | -0.31 | -3.25% | -0.24 | | - | - | - | - | - | - |
14M09 | 9.55 | -0.21 | -2.15% | -0.26 | | - | - | - | - | - | - |
14M08 | 9.76 | +0.17 | +1.77% | -0.27 | | - | - | - | - | - | - |
14M07 | 9.59 | -0.01 | -0.1% | -0.29 | | - | - | - | - | - | - |
14M06 | 9.6 | -0.1 | -1.03% | -0.3 | | - | - | - | - | - | - |
14M05 | 9.7 | -0.1 | -1.02% | -0.32 | | - | - | - | - | - | - |
14M04 | 9.8 | -0.2 | -2% | -0.34 | | - | - | - | - | - | - |
14M03 | 10 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
14M02 | 10 | -0.9 | -8.26% | -0.37 | | - | - | - | - | - | - |
14M01 | 10.9 | +0.85 | +8.46% | -0.38 | | - | - | - | - | - | - |
13M12 | 10.05 | +0.75 | +8.06% | -0.4 | | - | - | - | - | - | - |
13M11 | 9.3 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 9.3 | -0.5 | -5.1% | -0.33 | | - | - | - | - | - | - |
13M09 | 9.8 | -0.3 | -2.97% | -0.29 | | - | - | - | - | - | - |
13M08 | 10.1 | +0.78 | +8.37% | -0.25 | | - | - | - | - | - | - |
13M07 | 9.32 | +0.95 | +11.4% | -0.21 | | - | - | - | - | - | - |
13M06 | 8.37 | -0.31 | -3.57% | -0.18 | | - | - | - | - | - | - |
13M05 | 8.68 | +0.1 | +1.17% | -0.14 | | - | - | - | - | - | - |
13M04 | 8.58 | +0.58 | +7.25% | -0.1 | | - | - | - | - | - | - |
13M03 | 8 | -0.1 | -1.23% | -0.07 | | - | - | - | - | - | - |
13M02 | 8.1 | -1.24 | -13.3% | -0.03 | | - | - | - | - | - | - |
13M01 | 9.34 | +0.34 | +3.78% | 0.01 | 1177 | 0.119 | 0.143 | 0.167 | 0.19 | 0.214 | 0.238 |
12M12 | 9 | +0.75 | +9.09% | 0.05 | 199.9 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.351 |
12M11 | 8.25 | -0.42 | -4.84% | 0.04 | 222.4 | 0.556 | 0.668 | 0.779 | 0.89 | 1.002 | 1.113 |
12M10 | 8.67 | +0.11 | +1.29% | 0.03 | 297.1 | 0.438 | 0.525 | 0.613 | 0.7 | 0.788 | 0.875 |
12M09 | 8.56 | -0.31 | -3.49% | 0.02 | 402.6 | 0.319 | 0.383 | 0.447 | 0.51 | 0.574 | 0.638 |
12M08 | 8.87 | +1.44 | +19.4% | 0.01 | 664.7 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
12M07 | 7.43 | -1.07 | -12.6% | 0.01 | 1369 | 0.081 | 0.098 | 0.114 | 0.13 | 0.147 | 0.163 |
12M06 | 8.5 | 0 | 0% | 0 | | - | - | - | - | - | - |
12M05 | 8.5 | +0.2 | +2.41% | -0.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 8.3 | +1.12 | +15.6% | -0.02 | | - | - | - | - | - | - |
12M03 | 7.18 | +0.32 | +4.66% | -0.03 | | - | - | - | - | - | - |
12M02 | 6.86 | +0.56 | +8.89% | -0.03 | | - | - | - | - | - | - |
12M01 | 6.3 | +0.15 | +2.44% | -0.04 | | - | - | - | - | - | - |
11M12 | 6.15 | +0.23 | +3.89% | -0.05 | | - | - | - | - | - | - |
11M11 | 5.92 | -0.39 | -6.18% | -0.08 | | - | - | - | - | - | - |
11M10 | 6.31 | -0.44 | -6.52% | -0.12 | | - | - | - | - | - | - |
11M09 | 6.75 | +0.89 | +15.2% | -0.15 | | - | - | - | - | - | - |
11M08 | 5.86 | -1.09 | -15.7% | -0.19 | | - | - | - | - | - | - |
11M07 | 6.95 | -0.33 | -4.53% | -0.22 | | - | - | - | - | - | - |
11M06 | 7.28 | -0.24 | -3.19% | -0.26 | | - | - | - | - | - | - |
11M05 | 7.52 | -0.56 | -6.93% | -0.29 | | - | - | - | - | - | - |
11M04 | 8.08 | +0.19 | +2.41% | -0.32 | | - | - | - | - | - | - |
11M03 | 7.89 | -0.37 | -4.48% | -0.36 | | - | - | - | - | - | - |
11M02 | 8.26 | +1.01 | +13.9% | -0.39 | | - | - | - | - | - | - |
11M01 | 7.25 | +0.35 | +5.07% | -0.43 | | - | - | - | - | - | - |
10M12 | 6.9 | -0.08 | -1.15% | -0.46 | | - | - | - | - | - | - |
10M11 | 6.98 | -0.01 | -0.14% | -0.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 6.99 | +0.5 | +7.7% | -0.45 | | - | - | - | - | - | - |
10M09 | 6.49 | -0.25 | -3.71% | -0.45 | | - | - | - | - | - | - |
10M08 | 6.74 | -0.26 | -3.71% | -0.45 | | - | - | - | - | - | - |
10M07 | 7 | +0.04 | +0.57% | -0.44 | | - | - | - | - | - | - |
10M06 | 6.96 | +0.16 | +2.35% | -0.44 | | - | - | - | - | - | - |
10M05 | 6.8 | -1.1 | -13.9% | -0.44 | | - | - | - | - | - | - |
10M04 | 7.9 | +0.79 | +11.1% | -0.43 | | - | - | - | - | - | - |
10M03 | 7.11 | +1.01 | +16.6% | -0.43 | | - | - | - | - | - | - |
10M02 | 6.1 | -0.1 | -1.61% | -0.43 | | - | - | - | - | - | - |
10M01 | 6.2 | -0.19 | -2.97% | -0.42 | | - | - | - | - | - | - |
09M12 | 6.39 | +0.43 | +7.21% | -0.42 | | - | - | - | - | - | - |
09M11 | 5.96 | -0.61 | -9.28% | -0.47 | | - | - | - | - | - | - |
09M10 | 6.57 | +1.17 | +21.7% | -0.52 | | - | - | - | - | - | - |
09M09 | 5.4 | +0.67 | +14.2% | -0.58 | | - | - | - | - | - | - |
09M08 | 4.73 | +0.05 | +1.07% | -0.63 | | - | - | - | - | - | - |
09M07 | 4.68 | +0.5 | +12% | -0.68 | | - | - | - | - | - | - |
09M06 | 4.18 | +0.1 | +2.45% | -0.74 | | - | - | - | - | - | - |
09M05 | 4.08 | -0.3 | -6.85% | -0.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.38 | -0.57 | -11.5% | -0.84 | | - | - | - | - | - | - |
09M03 | 4.95 | +1.33 | +36.7% | -0.89 | | - | - | - | - | - | - |
09M02 | 3.62 | -0.16 | -4.23% | -0.94 | | - | - | - | - | - | - |
09M01 | 3.78 | -0.11 | -2.83% | -1 | | - | - | - | - | - | - |
08M12 | 3.89 | +0.15 | +4.01% | -1.05 | | - | - | - | - | - | - |
08M11 | 3.74 | -0.04 | -1.06% | -1.03 | | - | - | - | - | - | - |
08M10 | 3.78 | -0.62 | -14.1% | -1 | | - | - | - | - | - | - |
08M09 | 4.4 | -0.15 | -3.3% | -0.98 | | - | - | - | - | - | - |
08M08 | 4.55 | -0.41 | -8.27% | -0.95 | | - | - | - | - | - | - |
08M07 | 4.96 | -0.89 | -15.2% | -0.92 | | - | - | - | - | - | - |
08M06 | 5.85 | -0.25 | -4.1% | -0.9 | | - | - | - | - | - | - |
08M05 | 6.1 | -0.3 | -4.69% | -0.88 | | - | - | - | - | - | - |
08M04 | 6.4 | -0.11 | -1.69% | -0.85 | | - | - | - | - | - | - |
08M03 | 6.51 | -0.04 | -0.61% | -0.82 | | - | - | - | - | - | - |
08M02 | 6.55 | +0.35 | +5.65% | -0.8 | | - | - | - | - | - | - |
08M01 | 6.2 | -0.01 | -0.16% | -0.78 | | - | - | - | - | - | - |
07M12 | 6.21 | -0.19 | -2.97% | -0.75 | | - | - | - | - | - | - |
07M11 | 6.4 | -0.48 | -6.98% | -0.68 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 6.88 | -1.01 | -12.8% | -0.6 | | - | - | - | - | - | - |
07M09 | 7.89 | +0.99 | +14.3% | -0.53 | | - | - | - | - | - | - |
07M08 | 6.9 | -1 | -12.7% | -0.46 | | - | - | - | - | - | - |
07M07 | 7.9 | +0.91 | +13% | -0.39 | | - | - | - | - | - | - |
07M06 | 6.99 | +0.04 | +0.58% | -0.32 | | - | - | - | - | - | - |
07M05 | 6.95 | +0.23 | +3.42% | -0.24 | | - | - | - | - | - | - |
07M04 | 6.72 | -0.05 | -0.74% | -0.17 | | - | - | - | - | - | - |
07M03 | 6.77 | -0.33 | -4.65% | -0.1 | | - | - | - | - | - | - |
07M02 | 7.1 | +0.37 | +5.5% | -0.02 | | - | - | - | - | - | - |
07M01 | 6.73 | +0.43 | +6.83% | 0.05 | 141.7 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 |
06M12 | 6.3 | +0.85 | +15.6% | 0.12 | 52.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
06M11 | 5.45 | +0.2 | +3.81% | 0.14 | 38.7 | 2.113 | 2.535 | 2.958 | 3.38 | 3.802 | 4.225 |
06M10 | 5.25 | -0.1 | -1.87% | 0.16 | 32.47 | 2.425 | 2.91 | 3.395 | 3.88 | 4.365 | 4.85 |
06M09 | 5.35 | -0.05 | -0.93% | 0.18 | 29.32 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
06M08 | 5.4 | 0 | 0% | 0.2 | 26.56 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
06M07 | 5.4 | -0.25 | -4.42% | 0.22 | 24.09 | 3.362 | 4.035 | 4.708 | 5.38 | 6.052 | 6.725 |
06M06 | 5.65 | +0.05 | +0.89% | 0.24 | 23.06 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
06M05 | 5.6 | +0.05 | +0.9% | 0.27 | 21.07 | 3.988 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.55 | +0.64 | +13% | 0.29 | 19.36 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
06M03 | 4.91 | +0.21 | +4.47% | 0.31 | 15.97 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
06M02 | 4.7 | -0.16 | -3.29% | 0.33 | 14.31 | 4.925 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 |
06M01 | 4.86 | +0.06 | +1.25% | 0.35 | 13.92 | 5.238 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 |
05M12 | 4.8 | +0.35 | +7.87% | 0.37 | 12.97 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
05M11 | 4.45 | +0.06 | +1.37% | 0.39 | 11.31 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
05M10 | 4.39 | -0.39 | -8.16% | 0.42 | 10.54 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
05M09 | 4.78 | -0.27 | -5.35% | 0.44 | 10.86 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
05M08 | 5.05 | -0.3 | -5.61% | 0.46 | 10.9 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
05M07 | 5.35 | -0.7 | -11.6% | 0.49 | 10.99 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
05M06 | 6.05 | +0.2 | +3.42% | 0.51 | 11.86 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
05M05 | 5.85 | -0.15 | -2.5% | 0.53 | 10.97 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 |
05M04 | 6 | +0.15 | +2.56% | 0.56 | 10.78 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
05M03 | 5.85 | -0.3 | -4.88% | 0.58 | 10.09 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
05M02 | 6.15 | +0.1 | +1.65% | 0.6 | 10.19 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
05M01 | 6.05 | -0.2 | -3.2% | 0.63 | 9.65 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
04M12 | 6.25 | +0.25 | +4.17% | 0.65 | 9.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M11 | 6 | -0.45 | -6.98% | 0.65 | 9.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 6.45 | 0 | 0% | 0.65 | 9.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M09 | 6.45 | +0.4 | +6.61% | 0.65 | 9.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M08 | 6.05 | -0.05 | -0.82% | 0.65 | 9.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M07 | 6.1 | -0.5 | -7.58% | 0.65 | 9.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M06 | 6.6 | -0.8 | -10.8% | 0.65 | 10.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
04M05 | 7.4 | -0.2 | -2.63% | 0.65 | 11.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |