≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8480 泰昇-KY / 本益比河流圖(月)

8480 泰昇-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8480 泰昇-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(10.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M1284.6-0.1-0.12%84.984.64.1920.2620.1920.19
41.9
58.66
75.42
92.18
108.9
125.7
22M1184.7+0.2+0.24%84.784.34.1920.2120.1220.21
41.9
58.66
75.42
92.18
108.9
125.7
22M1084.5+0.5+0.6%84.7844.1920.2120.0520.17
41.9
58.66
75.42
92.18
108.9
125.7
22M0984-0.1-0.12%84.383.94.1920.1220.0220.05
41.9
58.66
75.42
92.18
108.9
125.7
22M0884.1+17.8+26.8%84.7634.1919.1514.2419.01
44.23
61.93
79.62
97.31
115
132.7
22M0766.3-3.2-4.6%72.263.64.1915.513.6614.24
46.57
65.19
83.82
102.4
121.1
139.7
22M0669.5+0.3+0.43%72.567.54.8914.8313.814.21
48.9
68.46
88.02
107.6
127.1
146.7
22M0569.2-0.3-0.43%71.167.24.8913.5512.8113.19
52.47
73.45
94.44
115.4
136.4
157.4
22M0469.5-0.3-0.43%72.668.34.8912.9612.1912.4
56.03
78.45
100.9
123.3
145.7
168.1
22M0369.8-14.4-17.1%86.968.75.9614.5811.5311.71
59.6
83.44
107.3
131.1
155
178.8
22M0284.2-16.3-16.2%103815.9616.2612.7913.29
63.33
88.67
114
139.3
164.7
190
22M01100.5-2-1.95%10397.65.9615.3614.5514.99
67.07
93.89
120.7
147.5
174.4
201.2
21M12102.5-2-1.91%104.5100.57.0814.7614.1914.48
70.8
99.12
127.4
155.8
184.1
212.4
21M11104.5-1-0.95%1081007.0814.7113.6214.24
73.4
102.8
132.1
161.5
190.8
220.2
21M10105.500%1071027.0814.0813.4213.88
76
106.4
136.8
167.2
197.6
228
21M09105.5-2.5-2.31%111.51037.8614.1913.113.42
78.6
110
141.5
172.9
204.4
235.8
21M08108-6-5.26%113.5105.57.8613.912.9213.22
81.67
114.3
147
179.7
212.3
245
21M07114-1-0.87%119113.57.8614.0413.3913.45
84.73
118.6
152.5
186.4
220.3
254.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(10.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M06115+5.5+5.02%115.51098.7813.1512.4113.1
87.8
122.9
158
193.2
228.3
263.4
21M05109.5-7-6.01%1161068.7812.7911.6912.08
90.67
126.9
163.2
199.5
235.7
272
21M04116.5-4-3.32%120.5113.58.7812.8812.1312.46
93.53
130.9
168.4
205.8
243.2
280.6
21M03120.5+0.5+0.42%122118.59.6412.6612.2912.5
96.4
135
173.5
212.1
250.6
289.2
21M02120+1.5+1.27%121.51199.6412.4712.2112.31
97.47
136.5
175.4
214.4
253.4
292.4
21M01118.5-3.5-2.87%123.51189.6412.5311.9812.03
98.53
137.9
177.4
216.8
256.2
295.6
20M12122-1-0.81%124.5117.59.9612.511.812.25
99.6
139.4
179.3
219.1
259
298.8
20M11123+5+4.24%1321189.9613.2211.8212.32
99.83
139.8
179.7
219.6
259.6
299.5
20M1011800%1241189.9612.3911.7911.79
100.1
140.1
180.1
220.1
260.2
300.2
20M09118-2-1.67%12311510.0312.2611.4711.76
100.3
140.4
180.5
220.7
260.8
300.9
20M08120-0.5-0.41%125117.510.0312.3711.6311.88
101
141.4
181.9
222.3
262.7
303.1
20M07120.5-10.5-8.02%136.512010.0313.4111.7911.84
101.8
142.5
183.2
223.9
264.6
305.3
20M06131-6-4.38%13912610.2513.5612.2912.78
102.5
143.5
184.5
225.5
266.5
307.5
20M05137+2.5+1.86%144.513010.2514.3312.8913.58
100.9
141.2
181.6
221.9
262.3
302.6
20M04134.5+14+11.6%137.5117.510.2513.8611.8413.55
99.23
138.9
178.6
218.3
258
297.7
20M03120.5-13.5-10.1%146.5106.59.7615.0110.9112.35
97.6
136.6
175.7
214.7
253.8
292.8
20M02134+4.5+3.47%1401279.7614.8413.4614.2
94.37
132.1
169.9
207.6
245.4
283.1
20M01129.5-7.5-5.47%139.51279.7615.3113.9414.21
91.13
127.6
164
200.5
236.9
273.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(10.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M12137-1-0.72%144.51358.7916.4415.3615.59
87.9
123.1
158.2
193.4
228.5
263.7
19M11138+4.5+3.37%148.51318.7917.3915.3416.16
85.4
119.6
153.7
187.9
222
256.2
19M10133.5+8+6.37%137125.58.7916.5315.1416.1
82.9
116.1
149.2
182.4
215.5
248.7
19M09125.500%132123.58.0416.4215.3615.61
80.4
112.6
144.7
176.9
209
241.2
19M08125.500%127.51138.0416.2214.3815.97
78.6
110
141.5
172.9
204.4
235.8
19M07125.5+4.5+3.72%1311208.0417.0615.6216.34
76.8
107.5
138.2
169
199.7
230.4
19M06121-4.5-3.59%1261207.516.81616.13
75
105
135
165
195
225
19M05125.5-2.5-1.95%134125.57.518.0916.9416.94
74.07
103.7
133.3
162.9
192.6
222.2
19M04128+2+1.59%133126.57.518.1917.317.5
73.13
102.4
131.6
160.9
190.1
219.4
19M03126-6.5-4.91%141.51267.2219.617.4517.45
72.2
101.1
130
158.8
187.7
216.6
19M02132.5-2.5-1.85%136.51307.2218.5717.6918.03
73.5
102.9
132.3
161.7
191.1
220.5
19M01135+8.5+6.72%1391237.2218.5816.4418.05
74.8
104.7
134.6
164.6
194.5
224.4
18M12126.5+2.5+2.02%132.51207.6117.4115.7716.62
76.1
106.5
137
167.4
197.9
228.3
18M11124+8+6.9%1251167.6116.5715.3816.44
75.43
105.6
135.8
166
196.1
226.3
18M10116-17-12.8%1331157.6117.7915.3815.51
74.77
104.7
134.6
164.5
194.4
224.3
18M09133+8+6.4%1331227.4117.9516.4617.95
74.1
103.7
133.4
163
192.7
222.3
18M08125-2-1.57%1291237.4117.6616.8417.12
73.03
102.2
131.5
160.7
189.9
219.1
18M07127-12.5-8.96%142121.57.4119.7316.8817.65
71.97
100.8
129.5
158.3
187.1
215.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.13)		最低
PER
(10.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M06139.5-1.5-1.06%1461367.0920.5919.1819.68
70.9
99.26
127.6
156
184.3
212.7
18M05141-3-2.08%148137.57.0920.5119.0519.54
72.17
101
129.9
158.8
187.6
216.5
18M04144-9-5.88%162.51387.0922.1318.7919.61
73.43
102.8
132.2
161.6
190.9
220.3
18M03153+26+20.5%1621267.4721.6916.8720.48
74.7
104.6
134.5
164.3
194.2
224.1
18M02127-3.5-2.68%1301257.4717.6616.9817.25
73.63
103.1
132.5
162
191.4
220.9
18M01130.5+3.5+2.76%136127.57.4718.7417.5717.98
72.57
101.6
130.6
159.6
188.7
217.7
17M1212700%1291267.1518.0417.6217.76
71.5
100.1
128.7
157.3
185.9
214.5
17M11127+3.5+2.83%1291247.1517.8617.1717.58
72.23
101.1
130
158.9
187.8
216.7
17M10123.5-7.5-5.73%1301227.1517.8216.7216.93
72.97
102.2
131.3
160.5
189.7
218.9
17M09131+6+4.8%1331227.3718.0516.5517.77
73.7
103.2
132.7
162.1
191.6
221.1
17M08125-8-6.02%136122.57.3718.1716.3716.7
74.83
104.8
134.7
164.6
194.6
224.5
17M07133-4.5-3.27%1361297.3717.916.9817.51
75.97
106.4
136.7
167.1
197.5
227.9
17M06137.5+4+3%1381317.7117.916.9917.83
77.1
107.9
138.8
169.6
200.5
231.3
17M05133.5+1+0.75%1421277.7118.0716.1616.98
78.6
110
141.5
172.9
204.4
235.8
17M04132.5-15.5-10.5%150128.57.7118.7316.0416.54
80.1
112.1
144.2
176.2
208.3
240.3
17M03148+17.5+13.4%1541298.1618.8715.8118.14
81.6
114.2
146.9
179.5
212.2
244.8
17M02130.5+18+16%133.51118.1616.3613.615.99
81.6
114.2
146.9
179.5
212.2
244.8
17M01112.5+5.5+5.14%1171058.1614.3412.8713.79
81.6
114.2
146.9
179.5
212.2
244.8