≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8480 泰昇-KY / 本淨比河流圖(月)

8480 泰昇-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8480 泰昇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M1284.6-0.1-0.12%84.984.649.361.721.711.71
49.36
98.72
148.1
197.4
246.8
296.2
22M1184.7+0.2+0.24%84.784.349.361.721.711.72
49.36
98.72
148.1
197.4
246.8
296.2
22M1084.5+0.5+0.6%84.78449.361.721.71.71
49.36
98.72
148.1
197.4
246.8
296.2
22M0984-0.1-0.12%84.383.949.361.711.71.7
49.36
98.72
148.1
197.4
246.8
296.2
22M0884.1+17.8+26.8%84.76349.361.751.31.73
48.5
96.99
145.5
194
242.5
291
22M0766.3-3.2-4.6%72.263.649.361.521.341.39
47.63
95.26
142.9
190.5
238.2
285.8
22M0669.5+0.3+0.43%72.567.546.771.551.441.49
46.77
93.54
140.3
187.1
233.8
280.6
22M0569.2-0.3-0.43%71.167.246.771.51.421.46
47.37
94.74
142.1
189.5
236.9
284.2
22M0469.5-0.3-0.43%72.668.346.771.511.421.45
47.98
95.95
143.9
191.9
239.9
287.9
22M0369.8-14.4-17.1%86.968.748.581.791.411.44
48.58
97.16
145.7
194.3
242.9
291.5
22M0284.2-16.3-16.2%1038148.582.161.71.77
47.7
95.41
143.1
190.8
238.5
286.2
22M01100.5-2-1.95%10397.648.582.22.082.15
46.83
93.65
140.5
187.3
234.1
281
21M12102.5-2-1.91%104.5100.545.952.272.192.23
45.95
91.9
137.9
183.8
229.8
275.7
21M11104.5-1-0.95%10810045.952.382.22.3
45.4
90.81
136.2
181.6
227
272.4
21M10105.500%10710245.952.392.272.35
44.86
89.71
134.6
179.4
224.3
269.1
21M09105.5-2.5-2.31%111.510344.312.522.322.38
44.31
88.62
132.9
177.2
221.6
265.9
21M08108-6-5.26%113.5105.544.312.62.412.47
43.7
87.39
131.1
174.8
218.5
262.2
21M07114-1-0.87%119113.544.312.762.632.65
43.08
86.17
129.2
172.3
215.4
258.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M06115+5.5+5.02%115.510942.472.722.572.71
42.47
84.94
127.4
169.9
212.4
254.8
21M05109.5-7-6.01%11610642.472.622.392.47
44.32
88.65
133
177.3
221.6
265.9
21M04116.5-4-3.32%120.5113.542.472.612.462.52
46.18
92.35
138.5
184.7
230.9
277.1
21M03120.5+0.5+0.42%122118.548.032.542.472.51
48.03
96.06
144.1
192.1
240.2
288.2
21M02120+1.5+1.27%121.511948.032.572.522.54
47.23
94.46
141.7
188.9
236.2
283.4
21M01118.5-3.5-2.87%123.511848.032.662.542.55
46.43
92.86
139.3
185.7
232.2
278.6
20M12122-1-0.81%124.5117.545.632.732.582.67
45.63
91.26
136.9
182.5
228.2
273.8
20M11123+5+4.24%13211845.632.932.622.73
45
90
135
180
225
270
20M1011800%12411845.632.792.662.66
44.37
88.74
133.1
177.5
221.8
266.2
20M09118-2-1.67%12311543.742.812.632.7
43.74
87.48
131.2
175
218.7
262.4
20M08120-0.5-0.41%125117.543.742.892.722.78
43.24
86.47
129.7
172.9
216.2
259.4
20M07120.5-10.5-8.02%136.512043.743.192.812.82
42.73
85.47
128.2
170.9
213.7
256.4
20M06131-6-4.38%13912642.233.292.983.1
42.23
84.46
126.7
168.9
211.2
253.4
20M05137+2.5+1.86%144.513042.233.312.983.14
43.62
87.24
130.9
174.5
218.1
261.7
20M04134.5+14+11.6%137.5117.542.233.052.612.99
45.01
90.02
135
180
225
270.1
20M03120.5-13.5-10.1%146.5106.546.43.162.32.6
46.4
92.8
139.2
185.6
232
278.4
20M02134+4.5+3.47%14012746.43.072.782.93
45.66
91.32
137
182.6
228.3
274
20M01129.5-7.5-5.47%139.512746.43.112.832.88
44.92
89.84
134.8
179.7
224.6
269.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M12137-1-0.72%144.513544.183.273.063.1
44.18
88.36
132.5
176.7
220.9
265.1
19M11138+4.5+3.37%148.513144.183.392.993.15
43.75
87.51
131.3
175
218.8
262.5
19M10133.5+8+6.37%137125.544.183.162.93.08
43.33
86.65
130
173.3
216.6
260
19M09125.500%132123.542.93.082.882.93
42.9
85.8
128.7
171.6
214.5
257.4
19M08125.500%127.511342.93.032.692.99
42.03
84.06
126.1
168.1
210.2
252.2
19M07125.5+4.5+3.72%13112042.93.182.923.05
41.16
82.32
123.5
164.6
205.8
247
19M06121-4.5-3.59%12612040.293.132.983
40.29
80.58
120.9
161.2
201.4
241.7
19M05125.5-2.5-1.95%134125.540.293.243.033.03
41.36
82.72
124.1
165.4
206.8
248.2
19M04128+2+1.59%133126.540.293.132.983.02
42.43
84.86
127.3
169.7
212.2
254.6
19M03126-6.5-4.91%141.512643.53.252.92.9
43.5
87
130.5
174
217.5
261
19M02132.5-2.5-1.85%136.513043.53.183.033.09
42.89
85.79
128.7
171.6
214.5
257.4
19M01135+8.5+6.72%13912343.53.292.913.19
42.29
84.57
126.9
169.1
211.4
253.7
18M12126.5+2.5+2.02%132.512041.683.182.883.04
41.68
83.36
125
166.7
208.4
250.1
18M11124+8+6.9%12511641.683.062.843.03
40.88
81.75
122.6
163.5
204.4
245.3
18M10116-17-12.8%13311541.683.322.872.89
40.07
80.15
120.2
160.3
200.4
240.4
18M09133+8+6.4%13312239.273.393.113.39
39.27
78.54
117.8
157.1
196.4
235.6
18M08125-2-1.57%12912339.273.223.073.12
40.02
80.03
120
160.1
200.1
240.1
18M07127-12.5-8.96%142121.539.273.482.983.12
40.76
81.53
122.3
163.1
203.8
244.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M06139.5-1.5-1.06%14613641.513.523.283.36
41.51
83.02
124.5
166
207.6
249.1
18M05141-3-2.08%148137.541.513.553.33.38
41.71
83.43
125.1
166.9
208.6
250.3
18M04144-9-5.88%162.513841.513.883.293.44
41.92
83.83
125.8
167.7
209.6
251.5
18M03153+26+20.5%16212642.123.852.993.63
42.12
84.24
126.4
168.5
210.6
252.7
18M02127-3.5-2.68%13012542.123.1233.04
41.71
83.43
125.1
166.9
208.6
250.3
18M01130.5+3.5+2.76%136127.542.123.293.093.16
41.31
82.61
123.9
165.2
206.5
247.8
17M1212700%12912640.93.153.083.11
40.9
81.8
122.7
163.6
204.5
245.4
17M11127+3.5+2.83%12912440.93.193.073.14
40.42
80.85
121.3
161.7
202.1
242.5
17M10123.5-7.5-5.73%13012240.93.253.053.09
39.95
79.89
119.8
159.8
199.7
239.7
17M09131+6+4.8%13312239.473.373.093.32
39.47
78.94
118.4
157.9
197.4
236.8
17M08125-8-6.02%136122.539.473.493.153.21
38.95
77.89
116.8
155.8
194.7
233.7
17M07133-4.5-3.27%13612939.473.543.363.46
38.42
76.85
115.3
153.7
192.1
230.5
17M06137.5+4+3%13813137.93.643.463.63
37.9
75.8
113.7
151.6
189.5
227.4
17M05133.5+1+0.75%14212737.93.63.223.39
39.41
78.81
118.2
157.6
197
236.4
17M04132.5-15.5-10.5%150128.537.93.673.143.24
40.91
81.83
122.7
163.7
204.6
245.5
17M03148+17.5+13.4%15412942.423.633.043.49
42.42
84.84
127.3
169.7
212.1
254.5
17M02130.5+18+16%133.511142.423.152.623.08
42.42
84.84
127.3
169.7
212.1
254.5
17M01112.5+5.5+5.14%11710542.422.762.482.65
42.42
84.84
127.3
169.7
212.1
254.5