(8455) 大拓-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	21	+0.45	+2.19%	-0.06		-	-	-	-	-	-
24W16	20.55	-0.6	-2.84%	-0.06		-	-	-	-	-	-
24W15	21.15	+0.2	+0.95%	-0.06		-	-	-	-	-	-
24W14	20.95	-0.05	-0.24%	-0.06		-	-	-	-	-	-
24W13	21	+0.3	+1.45%	-0.06		-	-	-	-	-	-
24W12	20.7	-0.1	-0.48%	-0.06		-	-	-	-	-	-
24W11	20.8	-0.2	-0.95%	-0.06		-	-	-	-	-	-
24W10	21	+0.15	+0.72%	-0.06		-	-	-	-	-	-
24W09	20.85	0	0%	-0.06		-	-	-	-	-	-
24W08	20.85	-0.05	-0.24%	-0.06		-	-	-	-	-	-
24W07	20.9	+0.15	+0.72%	-0.06		-	-	-	-	-	-
24W06	20.75	+0.45	+2.22%	-0.06		-	-	-	-	-	-
24W05	20.3	-0.9	-4.25%	-0.06		-	-	-	-	-	-
24W04	21.2	0	0%	-0.06		-	-	-	-	-	-
24W03	21.2	+0.05	+0.24%	-0.06		-	-	-	-	-	-
24W02	21.15	+0.65	+3.17%	-0.06		-	-	-	-	-	-
24W01	20.5	-0.65	-3.07%	-0.06		-	-	-	-	-	-
23W52	21.15	-0.05	-0.24%	-0.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	21.2	+0.15	+0.71%	-0.05		-	-	-	-	-	-
23W50	21.05	+0.5	+2.43%	-0.04		-	-	-	-	-	-
23W49	20.55	-0.25	-1.2%	-0.03		-	-	-	-	-	-
23W48	20.8	-0.5	-2.35%	-0.02		-	-	-	-	-	-
23W47	21.3	+0.9	+4.41%	-0.01		-	-	-	-	-	-
23W46	20.4	-1.2	-5.56%	0		-	-	-	-	-	-
23W45	21.6	+0.85	+4.1%	0.01	3672	0.076	0.096	0.116	0.136	0.156	0.176
23W44	20.75	-1	-4.6%	0.02	1357	0.199	0.251	0.303	0.355	0.407	0.459
23W43	21.75	+1.15	+5.58%	0.02	880.4	0.321	0.405	0.489	0.573	0.657	0.741
23W42	20.6	+0.1	+0.49%	0.03	603.8	0.444	0.56	0.676	0.792	0.908	1.024
23W41	20.5	-0.5	-2.38%	0.04	471	0.566	0.714	0.862	1.01	1.158	1.306
23W40	21	-0.05	-0.24%	0.05	396.7	0.688	0.868	1.048	1.228	1.408	1.588
23W39	21.05	-0.15	-0.71%	0.06	337.6	0.811	1.023	1.235	1.447	1.659	1.871
23W38	21.2	+0.55	+2.66%	0.07	295.4	0.933	1.177	1.421	1.665	1.909	2.153
23W37	20.65	+0.3	+1.47%	0.08	254.4	1.055	1.331	1.607	1.883	2.159	2.435
23W36	20.35	-0.65	-3.1%	0.09	224.6	1.178	1.486	1.794	2.102	2.41	2.718
23W35	21	+0.5	+2.44%	0.1	210	1.3	1.64	1.98	2.32	2.66	3
23W34	20.5	+0.05	+0.24%	0.11	187.4	1.422	1.794	2.166	2.538	2.91	3.282
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	20.45	-0.25	-1.21%	0.12	172.1	1.545	1.949	2.353	2.757	3.161	3.565
23W32	20.7	-0.85	-3.94%	0.13	161.4	1.667	2.103	2.539	2.975	3.411	3.847
23W31	21.55	-0.1	-0.46%	0.14	156.6	1.789	2.257	2.725	3.193	3.661	4.129
23W30	21.65	-0.35	-1.59%	0.15	147.2	1.912	2.412	2.912	3.412	3.912	4.412
23W29	22	+0.9	+4.27%	0.16	140.6	2.034	2.566	3.098	3.63	4.162	4.694
23W28	21.1	-0.3	-1.4%	0.17	127.2	2.156	2.72	3.284	3.848	4.412	4.976
23W27	21.4	-0.85	-3.82%	0.18	122.1	2.279	2.875	3.471	4.067	4.663	5.259
23W26	22.25	+0.25	+1.14%	0.18	120.5	2.401	3.029	3.657	4.285	4.913	5.541
23W25	22	+1.1	+5.26%	0.19	113.3	2.524	3.184	3.844	4.504	5.164	5.824
23W24	20.9	-0.45	-2.11%	0.2	102.7	2.646	3.338	4.03	4.722	5.414	6.106
23W23	21.35	+0.2	+0.95%	0.21	100.3	2.768	3.492	4.216	4.94	5.664	6.388
23W22	21.15	-0.65	-2.98%	0.22	95.12	2.891	3.647	4.403	5.159	5.915	6.671
23W21	21.8	+0.2	+0.93%	0.23	94.06	3.013	3.801	4.589	5.377	6.165	6.953
23W20	21.6	+0.35	+1.65%	0.24	89.56	3.135	3.955	4.775	5.595	6.415	7.235
23W19	21.25	-0.55	-2.52%	0.25	84.8	3.258	4.11	4.962	5.814	6.666	7.518
23W18	21.8	-0.45	-2.02%	0.26	83.85	3.38	4.264	5.148	6.032	6.916	7.8
23W17	22.25	+0.3	+1.37%	0.27	82.59	3.502	4.418	5.334	6.25	7.166	8.082
23W16	21.95	+0.7	+3.29%	0.28	78.72	3.625	4.573	5.521	6.469	7.417	8.365
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	21.25	-0.35	-1.62%	0.29	73.72	3.747	4.727	5.707	6.687	7.667	8.647
23W14	21.6	+0.1	+0.47%	0.3	72.57	3.869	4.881	5.893	6.905	7.917	8.929
23W13	21.5	-0.5	-2.27%	0.31	70.02	3.992	5.036	6.08	7.124	8.168	9.212
23W12	22	-0.15	-0.68%	0.32	69.52	4.114	5.19	6.266	7.342	8.418	9.494
23W11	22.15	+0.15	+0.68%	0.33	67.97	4.236	5.344	6.452	7.56	8.668	9.776
23W10	22	-0.5	-2.22%	0.34	65.61	4.359	5.499	6.639	7.779	8.919	10.06
23W09	22.5	0	0%	0.34	65.27	4.481	5.653	6.825	7.997	9.169	10.34
23W08	22.5	+0.05	+0.22%	0.35	63.54	4.604	5.808	7.012	8.216	9.42	10.62
23W07	22.45	+1.65	+7.93%	0.36	61.76	4.726	5.962	7.198	8.434	9.67	10.91
23W06	20.8	-2.05	-8.97%	0.37	55.77	4.848	6.116	7.384	8.652	9.92	11.19
23W05	22.85	+2.15	+10.4%	0.38	59.76	4.971	6.271	7.571	8.871	10.17	11.47
23W03	20.7	-0.95	-4.39%	0.39	52.84	5.093	6.425	7.757	9.089	10.42	11.75
23W02	21.65	-1.15	-5.04%	0.4	53.97	5.215	6.579	7.943	9.307	10.67	12.04
23W01	22.8	+0.5	+2.24%	0.41	55.53	5.338	6.734	8.13	9.526	10.92	12.32
22W53	22.3	+1.8	+8.78%	0.42	53.1	5.46	6.888	8.316	9.744	11.17	12.6
22W52	20.5	-0.35	-1.68%	0.43	47.55	5.605	7.071	8.537	10	11.47	12.93
22W51	20.85	+0.9	+4.51%	0.44	47.14	5.75	7.254	8.758	10.26	11.77	13.27
22W50	19.95	+0.05	+0.25%	0.45	43.99	5.895	7.437	8.979	10.52	12.06	13.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	19.9	-0.5	-2.45%	0.46	42.83	6.04	7.62	9.199	10.78	12.36	13.94
22W48	20.4	+0.75	+3.82%	0.48	42.88	6.185	7.803	9.42	11.04	12.66	14.27
22W47	19.65	-0.4	-2%	0.49	40.36	6.33	7.986	9.641	11.3	12.95	14.61
22W46	20.05	-0.7	-3.37%	0.5	40.25	6.475	8.168	9.862	11.56	13.25	14.94
22W45	20.75	+0.45	+2.22%	0.51	40.75	6.62	8.351	10.08	11.81	13.55	15.28
22W44	20.3	-1.65	-7.52%	0.52	39.01	6.765	8.534	10.3	12.07	13.84	15.61
22W43	21.95	+2.7	+14%	0.53	41.3	6.91	8.717	10.52	12.33	14.14	15.95
22W42	19.25	-2.25	-10.5%	0.54	35.47	7.055	8.9	10.75	12.59	14.44	16.28
22W41	21.5	-0.15	-0.69%	0.55	38.82	7.2	9.083	10.97	12.85	14.73	16.62
22W40	21.65	+0.4	+1.88%	0.56	38.32	7.345	9.266	11.19	13.11	15.03	16.95
22W39	21.25	-0.75	-3.41%	0.58	36.88	7.49	9.449	11.41	13.37	15.33	17.28
22W38	22	-0.7	-3.08%	0.59	37.46	7.635	9.632	11.63	13.63	15.62	17.62
22W37	22.7	0	0%	0.6	37.93	7.78	9.815	11.85	13.88	15.92	17.95
22W36	22.7	+0.05	+0.22%	0.61	37.24	7.925	9.998	12.07	14.14	16.22	18.29
22W35	22.65	+2.05	+9.95%	0.62	36.49	8.07	10.18	12.29	14.4	16.51	18.62
22W34	20.6	-1.3	-5.94%	0.63	32.6	8.215	10.36	12.51	14.66	16.81	18.96
22W33	21.9	+0.55	+2.58%	0.64	34.06	8.36	10.55	12.73	14.92	17.11	19.29
22W32	21.35	+0.25	+1.18%	0.65	32.63	8.505	10.73	12.95	15.18	17.4	19.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	21.1	+1.2	+6.03%	0.67	31.71	8.65	10.91	13.17	15.44	17.7	19.96
22W30	19.9	+0.45	+2.31%	0.68	29.41	8.795	11.1	13.4	15.7	18	20.3
22W29	19.45	+0.25	+1.3%	0.69	28.28	8.94	11.28	13.62	15.95	18.29	20.63
22W28	19.2	-0.3	-1.54%	0.7	27.47	9.085	11.46	13.84	16.21	18.59	20.97
22W27	19.5	-2.5	-11.4%	0.71	27.46	9.23	11.64	14.06	16.47	18.89	21.3
22W26	22	-1.15	-4.97%	0.72	30.51	9.375	11.83	14.28	16.73	19.18	21.63
22W25	23.15	-3.55	-13.3%	0.73	31.61	9.52	12.01	14.5	16.99	19.48	21.97
22W24	26.7	-2.55	-8.72%	0.74	35.91	9.665	12.19	14.72	17.25	19.78	22.3
22W23	29.25	-1.3	-4.26%	0.75	38.76	9.81	12.38	14.94	17.51	20.07	22.64
22W22	30.55	+1.25	+4.27%	0.77	39.89	9.955	12.56	15.16	17.77	20.37	22.97
22W21	29.3	+1.05	+3.72%	0.78	37.71	10.1	12.74	15.38	18.02	20.67	23.31
22W20	28.25	+0.15	+0.53%	0.79	35.85	10.24	12.92	15.6	18.28	20.96	23.64
22W19	28.1	+0.8	+2.93%	0.8	35.16	10.39	13.11	15.82	18.54	21.26	23.98
22W18	27.3	+1.55	+6.02%	0.81	33.69	10.54	13.29	16.05	18.8	21.56	24.31
22W17	25.75	-2.9	-10.1%	0.82	31.34	10.68	13.47	16.27	19.06	21.85	24.65
22W16	28.65	+0.7	+2.5%	0.83	34.41	10.82	13.66	16.49	19.32	22.15	24.98
22W15	27.95	-0.05	-0.18%	0.84	33.12	10.97	13.84	16.71	19.58	22.45	25.32
22W14	28	+0.1	+0.36%	0.86	32.75	11.12	14.02	16.93	19.84	22.74	25.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	27.9	-1.55	-5.26%	0.87	32.21	11.26	14.2	17.15	20.09	23.04	25.98
22W12	29.45	0	0%	0.88	33.57	11.4	14.39	17.37	20.35	23.34	26.32
22W11	29.45	+0.45	+1.55%	0.89	33.15	11.55	14.57	17.59	20.61	23.63	26.65
22W10	29	-3.7	-11.3%	0.9	32.24	11.7	14.75	17.81	20.87	23.93	26.99
22W09	32.7	+1.65	+5.31%	0.91	35.9	11.84	14.94	18.03	21.13	24.23	27.32
22W08	31.05	+1.55	+5.25%	0.92	33.68	11.99	15.12	18.25	21.39	24.52	27.66
22W07	29.5	+2.65	+9.87%	0.93	31.62	12.13	15.3	18.47	21.65	24.82	27.99
22W05	26.85	-0.25	-0.92%	0.94	28.44	12.28	15.49	18.7	21.91	25.12	28.33
22W04	27.1	-0.3	-1.09%	0.96	28.37	12.42	15.67	18.92	22.16	25.41	28.66
22W03	27.4	+0.35	+1.29%	0.97	28.35	12.57	15.85	19.14	22.42	25.71	29
22W02	27.05	+2.7	+11.1%	0.98	27.67	12.71	16.03	19.36	22.68	26.01	29.33
22W01	24.35	-0.65	-2.6%	0.99	24.62	12.86	16.22	19.58	22.94	26.3	29.67
21W52	25	+3.2	+14.7%	1	25	13	16.4	19.8	23.2	26.6	30
21W51	21.8	-1.15	-5.01%	0.98	22.26	12.73	16.06	19.39	22.72	26.05	29.38
21W50	22.95	+3.8	+19.8%	0.96	23.95	12.46	15.72	18.98	22.24	25.49	28.75
21W49	19.15	0	0%	0.94	20.42	12.19	15.38	18.57	21.75	24.94	28.13
21W48	19.15	+0.65	+3.51%	0.92	20.89	11.92	15.04	18.15	21.27	24.39	27.51
21W47	18.5	+0.45	+2.49%	0.9	20.65	11.65	14.7	17.74	20.79	23.84	26.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	18.05	-0.15	-0.82%	0.88	20.62	11.38	14.35	17.33	20.31	23.28	26.26
21W45	18.2	+0.3	+1.68%	0.85	21.3	11.11	14.01	16.92	19.82	22.73	25.64
21W44	17.9	-0.9	-4.79%	0.83	21.47	10.84	13.67	16.51	19.34	22.18	25.01
21W43	18.8	+0.3	+1.62%	0.81	23.13	10.57	13.33	16.1	18.86	21.62	24.39
21W42	18.5	-0.1	-0.54%	0.79	23.35	10.3	12.99	15.68	18.38	21.07	23.76
21W41	18.6	+0.55	+3.05%	0.77	24.11	10.03	12.65	15.27	17.9	20.52	23.14
21W40	18.05	+0.15	+0.84%	0.75	24.05	9.758	12.31	14.86	17.41	19.97	22.52
21W39	17.9	-0.15	-0.83%	0.73	24.53	9.487	11.97	14.45	16.93	19.41	21.89
21W38	18.05	+0.05	+0.28%	0.71	25.46	9.217	11.63	14.04	16.45	18.86	21.27
21W37	18	+0.05	+0.28%	0.69	26.15	8.947	11.29	13.63	15.97	18.31	20.65
21W36	17.95	-0.4	-2.18%	0.67	26.89	8.677	10.95	13.22	15.48	17.75	20.02
21W35	18.35	+0.45	+2.51%	0.65	28.38	8.407	10.61	12.8	15	17.2	19.4
21W34	17.9	+0.35	+1.99%	0.63	28.6	8.136	10.26	12.39	14.52	16.65	18.78
21W33	17.55	-0.6	-3.31%	0.61	29	7.866	9.924	11.98	14.04	16.1	18.15
21W32	18.15	+0.35	+1.97%	0.58	31.06	7.596	9.583	11.57	13.56	15.54	17.53
21W31	17.8	+0.3	+1.71%	0.56	31.59	7.326	9.242	11.16	13.07	14.99	16.91
21W30	17.5	0	0%	0.54	32.24	7.056	8.901	10.75	12.59	14.44	16.28
21W29	17.5	-0.75	-4.11%	0.52	33.53	6.785	8.56	10.33	12.11	13.88	15.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	18.25	-0.05	-0.27%	0.5	36.41	6.515	8.219	9.923	11.63	13.33	15.04
21W27	18.3	+0.25	+1.39%	0.48	38.09	6.245	7.878	9.512	11.15	12.78	14.41
21W26	18.05	+0.4	+2.27%	0.46	39.27	5.975	7.538	9.1	10.66	12.23	13.79
21W25	17.65	-0.25	-1.4%	0.44	40.22	5.705	7.197	8.689	10.18	11.67	13.16
21W24	17.9	-0.15	-0.83%	0.42	42.82	5.435	6.856	8.277	9.699	11.12	12.54
21W23	18.05	+0.55	+3.14%	0.4	45.44	5.164	6.515	7.866	9.216	10.57	11.92
21W22	17.5	+0.7	+4.17%	0.38	46.48	4.894	6.174	7.454	8.734	10.01	11.29
21W21	16.8	-0.25	-1.47%	0.36	47.23	4.624	5.833	7.043	8.252	9.461	10.67
21W20	17.05	-1.8	-9.55%	0.33	50.91	4.354	5.492	6.631	7.77	8.908	10.05
21W19	18.85	+0.05	+0.27%	0.31	60.01	4.084	5.152	6.22	7.288	8.356	9.424
21W18	18.8	-0.1	-0.53%	0.29	64.09	3.813	4.811	5.808	6.805	7.803	8.8
21W17	18.9	-0.45	-2.33%	0.27	69.35	3.543	4.47	5.396	6.323	7.25	8.176
21W16	19.35	+0.35	+1.84%	0.25	76.86	3.273	4.129	4.985	5.841	6.697	7.553
21W15	19	+0.05	+0.26%	0.23	82.26	3.003	3.788	4.573	5.359	6.144	6.929
21W14	18.95	+0.35	+1.88%	0.21	90.15	2.733	3.447	4.162	4.877	5.591	6.306
21W13	18.6	0	0%	0.19	98.2	2.462	3.106	3.75	4.394	5.038	5.682
21W12	18.6	-0.4	-2.11%	0.17	110.3	2.192	2.765	3.339	3.912	4.485	5.059
21W11	19	+0.5	+2.7%	0.15	128.5	1.922	2.425	2.927	3.43	3.933	4.435
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	18.5	+0.55	+3.06%	0.13	145.6	1.652	2.084	2.516	2.948	3.38	3.812
21W09	17.95	-0.1	-0.55%	0.11	168.9	1.382	1.743	2.104	2.466	2.827	3.188
21W08	18.05	-0.45	-2.43%	0.09	211.1	1.111	1.402	1.693	1.983	2.274	2.565
21W06	18.5	+0.35	+1.93%	0.06	285.9	0.841	1.061	1.281	1.501	1.721	1.941
21W05	18.15	-0.1	-0.55%	0.04	413.2	0.571	0.72	0.87	1.019	1.168	1.318
21W04	18.25	-1.85	-9.2%	0.02	788.8	0.301	0.379	0.458	0.537	0.615	0.694
21W03	20.1	-0.1	-0.5%	0	8542	0.031	0.039	0.047	0.055	0.063	0.071
21W02	20.2	-0.85	-4.04%	-0.02		-	-	-	-	-	-
21W01	21.05	+0.2	+0.96%	-0.04		-	-	-	-	-	-
20W52	20.85	+0.6	+2.96%	-0.06		-	-	-	-	-	-
20W51	20.25	+0.9	+4.65%	-0.01		-	-	-	-	-	-
20W50	19.35	-0.65	-3.25%	0.04	474.6	0.53	0.669	0.807	0.946	1.084	1.223
20W49	20	+1	+5.26%	0.09	219.4	1.185	1.495	1.805	2.115	2.425	2.735
20W48	19	-0.5	-2.56%	0.14	134.2	1.84	2.321	2.802	3.284	3.765	4.246
20W47	19.5	+0.35	+1.83%	0.19	101.6	2.495	3.148	3.8	4.453	5.105	5.758
20W46	19.15	-0.25	-1.29%	0.24	79.03	3.15	3.974	4.798	5.622	6.445	7.269
20W45	19.4	-0.55	-2.76%	0.29	66.28	3.805	4.8	5.795	6.79	7.786	8.781
20W44	19.95	0	0%	0.34	58.15	4.46	5.626	6.793	7.959	9.126	10.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	19.95	+0.9	+4.72%	0.39	50.7	5.115	6.453	7.791	9.128	10.47	11.8
20W42	19.05	+0.2	+1.06%	0.44	42.92	5.77	7.279	8.788	10.3	11.81	13.32
20W41	18.85	-0.1	-0.53%	0.49	38.14	6.425	8.105	9.786	11.47	13.15	14.83
20W40	18.95	+0.05	+0.26%	0.54	34.8	7.08	8.932	10.78	12.64	14.49	16.34
20W39	18.9	-1	-5.03%	0.6	31.76	7.735	9.758	11.78	13.8	15.83	17.85
20W38	19.9	+0.15	+0.76%	0.65	30.83	8.39	10.58	12.78	14.97	17.17	19.36
20W37	19.75	-0.3	-1.5%	0.7	28.39	9.045	11.41	13.78	16.14	18.51	20.87
20W36	20.05	+0.35	+1.78%	0.75	26.87	9.7	12.24	14.77	17.31	19.85	22.38
20W35	19.7	-0.05	-0.25%	0.8	24.73	10.36	13.06	15.77	18.48	21.19	23.9
20W34	19.75	-1.75	-8.14%	0.85	23.32	11.01	13.89	16.77	19.65	22.53	25.41
20W33	21.5	+0.15	+0.7%	0.9	23.96	11.66	14.72	17.77	20.82	23.87	26.92
20W32	21.35	+1.9	+9.77%	0.95	22.53	12.32	15.54	18.76	21.99	25.21	28.43
20W31	19.45	+0.2	+1.04%	1	19.49	12.98	16.37	19.76	23.16	26.55	29.94
20W30	19.25	-0.8	-3.99%	1.05	18.36	13.63	17.19	20.76	24.32	27.89	31.45
20W29	20.05	-1	-4.75%	1.1	18.25	14.28	18.02	21.76	25.49	29.23	32.97
20W28	21.05	-0.05	-0.24%	1.15	18.32	14.94	18.85	22.75	26.66	30.57	34.48
20W27	21.1	+0.35	+1.69%	1.2	17.59	15.6	19.67	23.75	27.83	31.91	35.99
20W26	20.75	-0.55	-2.58%	1.25	16.6	16.25	20.5	24.75	29	33.25	37.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	21.3	+0.95	+4.67%	1.3	16.38	16.9	21.33	25.75	30.17	34.59	39.01
20W24	20.35	-1.35	-6.22%	1.35	15.07	17.56	22.15	26.75	31.34	35.93	40.52
20W23	21.7	+0.95	+4.58%	1.4	15.49	18.22	22.98	27.74	32.51	37.27	42.03
20W22	20.75	+1.3	+6.68%	1.45	14.3	18.87	23.81	28.74	33.68	38.61	43.55
20W21	19.45	-0.35	-1.77%	1.5	12.95	19.52	24.63	29.74	34.84	39.95	45.06
20W20	19.8	-0.5	-2.46%	1.55	12.76	20.18	25.46	30.74	36.01	41.29	46.57
20W19	20.3	-0.9	-4.25%	1.6	12.67	20.84	26.28	31.73	37.18	42.63	48.08
20W18	21.2	+0.15	+0.71%	1.65	12.82	21.49	27.11	32.73	38.35	43.97	49.59
20W17	21.05	-0.95	-4.32%	1.7	12.36	22.15	27.94	33.73	39.52	45.31	51.1
20W16	22	+1.8	+8.91%	1.75	12.54	22.8	28.76	34.73	40.69	46.65	52.62
20W15	20.2	+0.7	+3.59%	1.8	11.2	23.46	29.59	35.72	41.86	47.99	54.13
20W14	19.5	+1.5	+8.33%	1.85	10.51	24.11	30.42	36.72	43.03	49.33	55.64
20W13	18	+1.5	+9.09%	1.9	9.45	24.76	31.24	37.72	44.2	50.67	57.15
20W12	16.5	-2.85	-14.7%	1.96	8.44	25.42	32.07	38.72	45.36	52.01	58.66
20W11	19.35	-5	-20.5%	2.01	9.65	26.08	32.89	39.71	46.53	53.35	60.17
20W10	24.35	+0.1	+0.41%	2.06	11.84	26.73	33.72	40.71	47.7	54.69	61.68
20W09	24.25	-1	-3.96%	2.11	11.51	27.38	34.55	41.71	48.87	56.03	63.2
20W08	25.25	-0.45	-1.75%	2.16	11.71	28.04	35.37	42.71	50.04	57.37	64.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	25.7	-0.2	-0.77%	2.21	11.64	28.7	36.2	43.7	51.21	58.71	66.22
20W06	25.9	-0.75	-2.81%	2.26	11.47	29.35	37.03	44.7	52.38	60.05	67.73
20W05	26.65	-2.3	-7.94%	2.31	11.55	30.01	37.85	45.7	53.55	61.39	69.24
20W04	28.95	-0.15	-0.52%	2.36	12.27	30.66	38.68	46.7	54.72	62.74	70.75
20W03	29.1	0	0%	2.41	12.08	31.32	39.51	47.7	55.89	64.08	72.27
20W02	29.1	-0.3	-1.02%	2.46	11.83	31.97	40.33	48.69	57.05	65.42	73.78
20W01	29.4	-0.1	-0.34%	2.51	11.71	32.62	41.16	49.69	58.22	66.76	75.29
19W52	29.5	-0.1	-0.34%	2.56	11.52	33.28	41.98	50.69	59.39	68.1	76.8
19W51	29.6	+0.3	+1.02%	2.56	11.56	33.28	41.98	50.69	59.39	68.1	76.8
19W50	29.3	-0.1	-0.34%	2.56	11.45	33.28	41.98	50.69	59.39	68.1	76.8
19W49	29.4	-0.3	-1.01%	2.56	11.48	33.28	41.98	50.69	59.39	68.1	76.8
19W48	29.7	-0.95	-3.1%	2.56	11.6	33.28	41.98	50.69	59.39	68.1	76.8
19W47	30.65	+0.35	+1.16%	2.56	11.97	33.28	41.98	50.69	59.39	68.1	76.8
19W46	30.3	-1.35	-4.27%	2.56	11.84	33.28	41.98	50.69	59.39	68.1	76.8
19W45	31.65	+0.15	+0.48%	2.56	12.36	33.28	41.98	50.69	59.39	68.1	76.8
19W44	31.5	-0.3	-0.94%	2.56	12.3	33.28	41.98	50.69	59.39	68.1	76.8
19W43	31.8	+0.25	+0.79%	2.56	12.42	33.28	41.98	50.69	59.39	68.1	76.8
19W42	31.55	+0.25	+0.8%	2.56	12.32	33.28	41.98	50.69	59.39	68.1	76.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	31.3	-1.35	-4.13%	2.56	12.23	33.28	41.98	50.69	59.39	68.1	76.8
19W40	32.65	-1.5	-4.39%	2.56	12.75	33.28	41.98	50.69	59.39	68.1	76.8
19W39	34.15	+0.15	+0.44%	2.56	13.34	33.28	41.98	50.69	59.39	68.1	76.8
19W38	34	-0.4	-1.16%	2.56	13.28	33.28	41.98	50.69	59.39	68.1	76.8
19W37	34.4	-3.5	-9.23%	2.56	13.44	33.28	41.98	50.69	59.39	68.1	76.8
19W36	37.9	-2.95	-7.22%	2.56	14.8	33.28	41.98	50.69	59.39	68.1	76.8
19W35	40.85	+3.55	+9.52%	2.56	15.96	33.28	41.98	50.69	59.39	68.1	76.8
19W34	37.3	-0.7	-1.84%	2.56	14.57	33.28	41.98	50.69	59.39	68.1	76.8
19W33	38	+0.35	+0.93%	2.56	14.84	33.28	41.98	50.69	59.39	68.1	76.8
19W32	37.65	+2.15	+6.06%	2.56	14.71	33.28	41.98	50.69	59.39	68.1	76.8
19W31	35.5	-1.3	-3.53%	2.56	13.87	33.28	41.98	50.69	59.39	68.1	76.8
19W30	36.8	+3.4	+10.2%	2.56	14.37	33.28	41.98	50.69	59.39	68.1	76.8
19W29	33.4	+1.3	+4.05%	2.56	13.05	33.28	41.98	50.69	59.39	68.1	76.8
19W28	32.1	-2.2	-6.41%	2.56	12.54	33.28	41.98	50.69	59.39	68.1	76.8
19W27	34.3	+1.95	+6.03%	2.56	13.4	33.28	41.98	50.69	59.39	68.1	76.8
19W26	32.35	-0.45	-1.37%	2.56	12.64	33.28	41.98	50.69	59.39	68.1	76.8
19W25	32.8	-1.35	-3.95%	2.56	12.81	33.28	41.98	50.69	59.39	68.1	76.8
19W24	34.15	+2.25	+7.05%	2.56	13.34	33.28	41.98	50.69	59.39	68.1	76.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	31.9	-3.4	-9.63%	2.56	12.46	33.28	41.98	50.69	59.39	68.1	76.8
19W22	35.3	-1.7	-4.59%	2.56	13.79	33.28	41.98	50.69	59.39	68.1	76.8
19W21	37	-6.2	-14.4%	2.56	14.45	33.28	41.98	50.69	59.39	68.1	76.8
19W20	43.2	+1.4	+3.35%	2.56	16.88	33.28	41.98	50.69	59.39	68.1	76.8
19W19	41.8	+0.5	+1.21%	2.56	16.33	33.28	41.98	50.69	59.39	68.1	76.8
19W18	41.3	+0.25	+0.61%	2.56	16.13	33.28	41.98	50.69	59.39	68.1	76.8