≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8454 富邦媒期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
422 401.5 +20.5 +5.11% 6.23% 405 427 402
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,93112.28億 2,491 1.2張/筆 418.8元 10.05 27.95 4.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6076.52億 4,432 0.4張/筆 405.7元 -1.5 (-0.37%)

連漲連跌: 首日上漲  ( +20.5元 / +5.11%)        
財報評分: 最新53分 / 平均55分        上市指數: 19857.42 (-274.32 / -1.36%)

8454 富邦媒 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W17422+37.5+9.75%15.127.95226.5271.8317.1362.4407.7453
24W16384.5-2-0.52%15.125.46226.5271.8317.1362.4407.7453
24W15386.5+0.5+0.13%15.125.6226.5271.8317.1362.4407.7453
24W14386-1-0.26%15.125.56226.5271.8317.1362.4407.7453
24W13387-2.5-0.64%15.125.63226.5271.8317.1362.4407.7453
24W12389.5-11-2.75%15.125.79226.5271.8317.1362.4407.7453
24W11400.5-2.5-0.62%15.126.52226.5271.8317.1362.4407.7453
24W10403-29-6.71%15.126.69226.5271.8317.1362.4407.7453
24W09432+1.5+0.35%15.128.61226.5271.8317.1362.4407.7453
24W08430.5-0.5-0.12%15.128.51226.5271.8317.1362.4407.7453
24W07431+9.5+2.25%15.128.54226.5271.8317.1362.4407.7453
24W06421.5-17-3.88%15.127.91226.5271.8317.1362.4407.7453
24W05438.5-12-2.66%15.129.04226.5271.8317.1362.4407.7453
24W04450.5+2.5+0.56%15.129.83226.5271.8317.1362.4407.7453
24W03448-22-4.68%15.129.67226.5271.8317.1362.4407.7453
24W02470-29.5-5.91%15.131.13226.5271.8317.1362.4407.7453
24W01499.5-9.5-1.87%15.133.08226.5271.8317.1362.4407.7453
23W52509+4+0.79%15.133.71226.5271.8317.1362.4407.7453
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W51505-4-0.79%15.1133.42226.7272317.4362.7408453.4
23W50509-1-0.2%15.1233.65226.9272.2317.6363408.4453.7
23W49510-6-1.16%15.1433.69227272.5317.9363.3408.7454.1
23W48516+14+2.79%15.1534.06227.2272.7318.1363.6409454.5
23W47502-6-1.18%15.1633.11227.4272.9318.4363.9409.3454.8
23W46508-13-2.5%15.1733.48227.6273.1318.6364.2409.7455.2
23W45521-12-2.25%15.1934.31227.8273.3318.9364.4410455.6
23W44533+5+0.95%15.235.07228273.6319.1364.7410.3455.9
23W43528+28+5.6%15.2134.72228.1273.8319.4365410.7456.3
23W42500-38-7.06%15.2232.85228.3274319.7365.3411456.6
23W41538+21+4.06%15.2335.32228.5274.2319.9365.6411.3457
23W40517+15+2.99%15.2533.91228.7274.4320.2365.9411.6457.4
23W39502+9.5+1.93%15.2632.9228.9274.6320.4366.2412457.7
23W38492.5-25.5-4.92%15.2732.25229.1274.9320.7366.5412.3458.1
23W37518+14+2.78%15.2833.9229.2275.1320.9366.8412.6458.5
23W36504-16-3.08%15.2932.95229.4275.3321.2367.1413458.8
23W35520+10+1.96%15.3133.97229.6275.5321.4367.4413.3459.2
23W34510-19-3.59%15.3233.29229.8275.7321.7367.7413.6459.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W33529-82-13.4%15.3334.51230276322367.9413.9459.9
23W32611+4+0.66%15.3439.82230.1276.2322.2368.2414.3460.3
23W31607-13-2.1%15.3639.53230.3276.4322.5368.5414.6460.7
23W30620-9-1.43%15.3740.35230.5276.6322.7368.8414.9461
23W29629-36-5.41%15.3840.9230.7276.8323369.1415.2461.4
23W28665-5-0.75%15.3943.2230.9277.1323.2369.4415.6461.8
23W27670-18-2.62%15.443.5231.1277.3323.5369.7415.9462.1
23W26688+6+0.88%15.4244.63231.2277.5323.7370416.2462.5
23W25682+12+1.79%15.4344.2231.4277.7324370.3416.6462.8
23W24670-7-1.03%15.4443.39231.6277.9324.2370.6416.9463.2
23W23677-33-4.65%15.4543.81231.8278.1324.5370.9417.2463.6
23W22710+8+1.14%15.4645.91232278.4324.8371.2417.5463.9
23W21702-20-2.77%15.4845.36232.2278.6325371.4417.9464.3
23W20722+2+0.28%15.4946.61232.3278.8325.3371.7418.2464.7
23W19720-12-1.64%15.546.45232.5279325.5372418.5465
23W18732-97-11.7%15.5147.19232.7279.2325.8372.3418.9465.4
23W17829-12-1.43%15.5353.4232.9279.5326372.6419.2465.8
23W16841-14-1.64%15.5454.13233.1279.7326.3372.9419.5466.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W15855-25-2.84%15.5554.98233.2279.9326.5373.2419.8466.5
23W14880-23-2.55%15.5656.55233.4280.1326.8373.5420.2466.9
23W13903+12+1.35%15.5757.98233.6280.3327.1373.8420.5467.2
23W12891+86+10.7%15.5957.17233.8280.6327.3374.1420.8467.6
23W11805+1+0.12%15.651.61234280.8327.6374.4421.2468
23W10804-18-2.19%15.6151.5234.2281327.8374.7421.5468.3
23W09822+28+3.53%15.6252.62234.3281.2328.1374.9421.8468.7
23W08794+40+5.31%15.6350.78234.5281.4328.3375.2422.1469
23W07754+10+1.34%15.6548.19234.7281.6328.6375.5422.5469.4
23W06744-33-4.25%15.6647.51234.9281.9328.8375.8422.8469.8
23W05777-21-2.63%15.6749.58235.1282.1329.1376.1423.1470.1
23W03798+17+2.18%15.6850.88235.3282.3329.4376.4423.5470.5
23W02781+70+9.85%15.749.76235.4282.5329.6376.7423.8470.9
23W01711+69+10.7%15.7145.26235.6282.7329.9377424.1471.2
22W53642+16+2.56%15.7240.84235.8283330.1377.3424.4471.6
22W52626+14+2.29%15.7639.71236.5283.8331378.3425.6472.9
22W51612-24-3.77%15.8138.71237.1284.6332379.4426.8474.3
22W50636+28+4.61%15.8540.12237.8285.3332.9380.5428475.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W49608+11+1.84%15.938.25238.5286.1333.8381.5429.2476.9
22W48597+22+3.83%15.9437.45239.1286.9334.8382.6430.4478.2
22W47575+30+5.5%15.9935.97239.8287.7335.7383.6431.6479.6
22W46545+81.5+17.6%16.0334240.4288.5336.6384.7432.8480.9
22W45463.5+24.5+5.58%16.0728.84241.1289.3337.6385.8434482.2
22W44439-20.5-4.46%16.1227.24241.8290.1338.5386.8435.2483.5
22W43459.5-44.5-8.83%16.1628.43242.4290.9339.4387.9436.4484.9
22W42504-46-8.36%16.2131.1243.1291.7340.3389437.6486.2
22W41550+16+3%16.2533.84243.8292.5341.3390438.8487.5
22W40534-45-7.77%16.332.77244.4293.3342.2391.1440488.8
22W39579-46-7.36%16.3435.44245.1294.1343.1392.1441.2490.2
22W38625-60-8.76%16.3838.15245.8294.9344.1393.2442.4491.5
22W37685+3+0.44%16.4341.7246.4295.7345394.3443.5492.8
22W36682-69-9.19%16.4741.4247.1296.5345.9395.3444.7494.2
22W35751+9+1.21%16.5245.47247.7297.3346.8396.4445.9495.5
22W34742-51-6.43%16.5644.81248.4298.1347.8397.4447.1496.8
22W33793+33+4.34%16.647.76249.1298.9348.7398.5448.3498.1
22W32760-57-6.98%16.6545.65249.7299.7349.6399.6449.5499.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W31817-33-3.88%16.6948.94250.4300.5350.6400.6450.7500.8
22W30850+92+12.1%16.7450.78251.1301.3351.5401.7451.9502.1
22W29758+3+0.4%16.7845.17251.7302.1352.4402.8453.1503.4
22W28755+113+17.6%16.8344.87252.4302.9353.3403.8454.3504.8
22W27642-160-20%16.8738.06253303.7354.3404.9455.5506.1
22W26802+72+9.86%16.9147.42253.7304.5355.2405.9456.7507.4
22W25730-97-11.7%16.9643.05254.4305.3356.1407457.9508.8
22W24827+58+7.54%1748.64255306357.1408.1459.1510.1
22W23769-49-5.99%17.0545.11255.7306.8358409.1460.3511.4
22W22818+42+5.41%17.0947.86256.4307.6358.9410.2461.5512.7
22W21776+36+4.86%17.1445.29257308.4359.8411.2462.7514.1
22W20740-13-1.73%17.1843.07257.7309.2360.8412.3463.8515.4
22W19753-38-4.8%17.2243.72258.4310361.7413.4465516.7
22W18791-169-17.6%17.2745.81259310.8362.6414.4466.2518
22W17960+55+6.08%17.3155.45259.7311.6363.6415.5467.4519.4
22W16905-50-5.24%17.3652.14260.3312.4364.5416.6468.6520.7
22W15955+17+1.81%17.454.88261313.2365.4417.6469.8522
22W14938+28+3.08%17.4453.77261.7314366.3418.7471523.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W13910+28+3.17%17.4952.03262.3314.8367.3419.7472.2524.7
22W12882+14+1.61%17.5350.3263315.6368.2420.8473.4526
22W11868-77-8.15%17.5849.38263.7316.4369.1421.9474.6527.3
22W10945-38-3.87%17.6253.63264.3317.2370.1422.9475.8528.7
22W09983-142-12.6%17.6755.64265318371424477530
22W081125-25-2.17%17.7163.52265.7318.8371.9425478.2531.3
22W071150+35+3.14%17.7564.77266.3319.6372.8426.1479.4532.6
22W051115-315-22%17.862.64267320.4373.8427.2480.6534
22W041430-185-11.5%17.8480.14267.6321.2374.7428.2481.8535.3
22W031615-60-3.58%17.8990.29268.3322375.6429.3483536.6
22W021675+50+3.08%17.9393.41269322.8376.6430.4484.2537.9
22W011625-30-1.81%17.9890.4269.6323.6377.5431.4485.3539.3
21W521655+60+3.76%18.0291.84270.3324.4378.4432.5486.5540.6
21W511595-25-1.54%17.9488.91269.1322.9376.7430.5484.3538.2
21W501620-10-0.61%17.8690.72267.9321.4375428.6482.1535.7
21W49163000%17.7891.7266.6320373.3426.6479.9533.3
21W481630-70-4.12%17.6992.12265.4318.5371.6424.7477.8530.8
21W471700+70+4.29%17.6196.52264.2317369.9422.7475.6528.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W461630-45-2.69%17.5392.97263315.6368.2420.8473.4526
21W451675-115-6.42%17.4595.99261.8314.1366.5418.8471.2523.5
21W44179000%17.37103.1260.5312.6364.7416.9469521.1
21W431790+90+5.29%17.29103.5259.3311.2363414.9466.8518.6
21W421700+145+9.32%17.2198.8258.1309.7361.3413464.6516.2
21W411555-20-1.27%17.1290.8256.9308.2359.6411462.4513.7
21W401575-385-19.6%17.0492.41255.7306.8357.9409460.2511.3
21W391960-65-3.21%16.96115.6254.4305.3356.2407.1458508.9
21W382025+180+9.76%16.88120253.2303.9354.5405.1455.8506.4
21W371845+265+16.8%16.8109.8252302.4352.8403.2453.6504
21W361580-165-9.46%16.7294.51250.8300.9351.1401.2451.4501.5
21W351745+95+5.76%16.64104.9249.6299.5349.4399.3449.2499.1
21W341650-125-7.04%16.5699.67248.3298347.7397.3447496.7
21W331775-115-6.08%16.47107.8247.1296.5346395.4444.8494.2
21W321890+330+21.2%16.39115.3245.9295.1344.2393.4442.6491.8
21W311560-5-0.32%16.3195.64244.7293.6342.5391.5440.4489.3
21W301565-15-0.95%16.2396.43243.4292.1340.8389.5438.2486.9
21W291580-90-5.39%16.1597.84242.2290.7339.1387.6436484.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W281670-335-16.7%16.07103.9241289.2337.4385.6433.8482
21W272005+135+7.22%15.99125.4239.8287.7335.7383.7431.6479.6
21W261870+350+23%15.9117.6238.6286.3334381.7429.4477.1
21W251520+170+12.6%15.8296.06237.3284.8332.3379.8427.2474.7
21W241350+10+0.75%15.7485.76236.1283.3330.6377.8425472.2
21W231340+90+7.2%15.6685.57234.9281.9328.9375.8422.8469.8
21W221250+90+7.76%15.5880.24233.7280.4327.2373.9420.6467.4
21W211160+85+7.91%15.574.85232.5279325.4371.9418.4464.9
21W201075+60+5.91%15.4269.73231.2277.5323.7370416.2462.5
21W191015-15-1.46%15.3366.19230276322368414460
21W181030-70-6.36%15.2567.53228.8274.6320.3366.1411.8457.6
21W171100+101+10.1%15.1772.5227.6273.1318.6364.1409.6455.2
21W16999+11+1.11%15.0966.2226.4271.6316.9362.2407.4452.7
21W15988+30+3.13%15.0165.83225.1270.2315.2360.2405.2450.3
21W14958+5+0.52%14.9364.18223.9268.7313.5358.3403.1447.8
21W13953+41+4.5%14.8564.19222.7267.2311.8356.3400.9445.4
21W12912+45+5.19%14.7761.77221.5265.8310.1354.4398.7443
21W11867-11-1.25%14.6859.04220.3264.3308.4352.4396.5440.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W10878-89-9.2%14.660.13219262.8306.6350.5394.3438.1
21W09967+111+13%14.5266.59217.8261.4304.9348.5392.1435.6
21W08856+33+4.01%14.4459.28216.6259.9303.2346.6389.9433.2
21W06823+35+4.44%14.3657.32215.4258.4301.5344.6387.7430.7
21W05788-49-5.85%14.2855.19214.2257299.8342.6385.5428.3
21W04837+59+7.58%14.258.96212.9255.5298.1340.7383.3425.9
21W03778+98+14.4%14.1155.12211.7254.1296.4338.7381.1423.4
21W02680+43+6.75%14.0348.46210.5252.6294.7336.8378.9421
21W01637+18+2.91%13.9545.66209.3251.1293334.8376.7418.5
20W52619+3+0.49%13.8744.63208249.7291.3332.9374.5416.1
20W51616+12+1.99%13.7944.66206.9248.3289.7331.1372.5413.8
20W50604-15-2.42%13.7244.03205.8246.9288.1329.3370.4411.6
20W49619-37-5.64%13.6445.37204.7245.6286.5327.5368.4409.3
20W48656-20-2.96%13.5748.35203.5244.2284.9325.6366.3407.1
20W47676+57+9.21%13.4950.1202.4242.9283.4323.8364.3404.8
20W46619-70-10.2%13.4246.13201.3241.5281.8322362.3402.5
20W45689+5+0.73%13.3451.64200.1240.2280.2320.2360.2400.3
20W44684+8+1.18%13.2751.56199238.8278.6318.4358.2398
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W43676+10+1.5%13.1951.24197.9237.4277316.6356.2395.7
20W42666-59-8.14%13.1250.78196.7236.1275.4314.8354.1393.5
20W41725+22+3.13%13.0455.59195.6234.7273.9313352.1391.2
20W40703+28+4.15%12.9754.22194.5233.4272.3311.2350.1389
20W39675-46-6.38%12.8952.37193.4232270.7309.4348386.7
20W38721+41+6.03%12.8156.26192.2230.7269.1307.6346384.4
20W37680-36-5.03%12.7453.38191.1229.3267.5305.7344382.2
20W36716-9-1.24%12.6656.54190227.9265.9303.9341.9379.9
20W35725+46+6.77%12.5957.59188.8226.6264.4302.1339.9377.7
20W34679+64+10.4%12.5154.26187.7225.2262.8300.3337.9375.4
20W33615-22-3.45%12.4449.45186.6223.9261.2298.5335.8373.1
20W32637-13-2%12.3651.53185.4222.5259.6296.7333.8370.9
20W31650-18-2.69%12.2952.9184.3221.2258294.9331.7368.6
20W30668-31-4.43%12.2154.7183.2219.8256.4293.1329.7366.3
20W29699-93-11.7%12.1457.6182218.5254.9291.3327.7364.1
20W28792+36+4.76%12.0665.67180.9217.1253.3289.5325.6361.8
20W27756+31+4.28%11.9963.08179.8215.7251.7287.6323.6359.6
20W26725+15+2.11%11.9160.87178.6214.4250.1285.8321.6357.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W25710+60+9.23%11.8359.99177.5213248.5284319.5355
20W24650+73+12.7%11.7655.28176.4211.7246.9282.2317.5352.8
20W23577+7+1.23%11.6849.38175.3210.3245.4280.4315.5350.5
20W22570+21+3.83%11.6149.1174.1209243.8278.6313.4348.3
20W21549+59.5+12.2%11.5347.6173207.6242.2276.8311.4346
20W20489.5-89.5-15.5%11.4642.72171.9206.2240.6275309.4343.7
20W19579+98.5+20.5%11.3850.87170.7204.9239273.2307.3341.5
20W18480.5+3.5+0.73%11.3142.5169.6203.5237.4271.4305.3339.2
20W17477+26+5.76%11.2342.47168.5202.2235.9269.6303.3336.9
20W16451+25.5+5.99%11.1640.43167.3200.8234.3267.7301.2334.7
20W15425.5+14+3.4%11.0838.4166.2199.5232.7265.9299.2332.4
20W14411.5+55.5+15.6%11.0137.39165.1198.1231.1264.1297.1330.2
20W13356+32.5+10%10.9332.57164196.7229.5262.3295.1327.9
20W12323.5+3+0.94%10.8529.8162.8195.4227.9260.5293.1325.6
20W11320.5-45-12.3%10.7829.73161.7194226.4258.7291323.4
20W10365.5+12+3.39%10.734.15160.6192.7224.8256.9289321.1
20W09353.5-10-2.75%10.6333.26159.4191.3223.2255.1287318.9
20W08363.5+39.5+12.2%10.5534.44158.3190221.6253.3284.9316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W07324+18+5.88%10.4830.92157.2188.6220251.5282.9314.3
20W0630600%10.429.42156187.2218.4249.7280.9312.1
20W05306+3+0.99%10.3329.63154.9185.9216.9247.8278.8309.8
20W04303+2+0.66%10.2529.56153.8184.5215.3246276.8307.5
20W03301+9.5+3.26%10.1829.58152.6183.2213.7244.2274.8305.3
20W02291.5+1.5+0.52%10.128.86151.5181.8212.1242.4272.7303
20W01290-2-0.68%10.0328.93150.4180.5210.5240.6270.7300.8
19W52292-2-0.68%9.9529.35149.2179.1209238.8268.6298.5
19W51294+3+1.03%9.9529.55149.2179.1209238.8268.6298.5
19W50291+7+2.46%9.9529.25149.2179.1209238.8268.6298.5
19W49284+4+1.43%9.9528.54149.2179.1209238.8268.6298.5
19W48280-5-1.75%9.9528.14149.2179.1209238.8268.6298.5
19W47285+3+1.06%9.9528.64149.2179.1209238.8268.6298.5
19W46282-3.5-1.23%9.9528.34149.2179.1209238.8268.6298.5
19W45285.5+13+4.77%9.9528.69149.2179.1209238.8268.6298.5
19W44272.5+11+4.21%9.9527.39149.2179.1209238.8268.6298.5
19W43261.5+4.5+1.75%9.9526.28149.2179.1209238.8268.6298.5
19W42257+4+1.58%9.9525.83149.2179.1209238.8268.6298.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W41253-6-2.32%9.9525.43149.2179.1209238.8268.6298.5
19W40259-2.5-0.96%9.9526.03149.2179.1209238.8268.6298.5
19W39261.5-9-3.33%9.9526.28149.2179.1209238.8268.6298.5
19W38270.5+2+0.74%9.9527.19149.2179.1209238.8268.6298.5
19W37268.5+5.5+2.09%9.9526.98149.2179.1209238.8268.6298.5
19W36263+4.5+1.74%9.9526.43149.2179.1209238.8268.6298.5
19W35258.5+1+0.39%9.9525.98149.2179.1209238.8268.6298.5
19W34257.5+1+0.39%9.9525.88149.2179.1209238.8268.6298.5
19W33256.5+3+1.18%9.9525.78149.2179.1209238.8268.6298.5
19W32253.5-4-1.55%9.9525.48149.2179.1209238.8268.6298.5
19W31257.5-8.5-3.2%9.9525.88149.2179.1209238.8268.6298.5
19W30266+1+0.38%9.9526.73149.2179.1209238.8268.6298.5
19W29265+2+0.76%9.9526.63149.2179.1209238.8268.6298.5
19W28263+8+3.14%9.9526.43149.2179.1209238.8268.6298.5
19W27255-7.5-2.86%9.9525.63149.2179.1209238.8268.6298.5
19W26262.5+4.5+1.74%9.9526.38149.2179.1209238.8268.6298.5
19W25258+11+4.45%9.9525.93149.2179.1209238.8268.6298.5
19W24247+4.5+1.86%9.9524.82149.2179.1209238.8268.6298.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W23242.5-19.5-7.44%9.9524.37149.2179.1209238.8268.6298.5
19W22262-1-0.38%9.9526.33149.2179.1209238.8268.6298.5
19W21263+7.5+2.94%9.9526.43149.2179.1209238.8268.6298.5
19W20255.5-6.5-2.48%9.9525.68149.2179.1209238.8268.6298.5
19W19262-10.5-3.85%9.9526.33149.2179.1209238.8268.6298.5
19W18272.5+1.5+0.55%9.9527.39149.2179.1209238.8268.6298.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。