* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 36.3 | -0.85 | -2.29% | 1.28 | 28.36 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W17 | 37.15 | +0.45 | +1.23% | 1.28 | 29.02 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W16 | 36.7 | +8.8 | +31.5% | 1.28 | 28.67 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W15 | 27.9 | +0.45 | +1.64% | 1.28 | 21.8 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W14 | 27.45 | -0.5 | -1.79% | 1.28 | 21.45 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W13 | 27.95 | +0.65 | +2.38% | 1.28 | 21.84 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W12 | 27.3 | +0.6 | +2.25% | 1.28 | 21.33 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W11 | 26.7 | +0.3 | +1.14% | 1.28 | 20.86 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W10 | 26.4 | -0.2 | -0.75% | 1.28 | 20.62 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W09 | 26.6 | +0.45 | +1.72% | 1.28 | 20.78 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W08 | 26.15 | +0.6 | +2.35% | 1.28 | 20.43 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W07 | 25.55 | -0.25 | -0.97% | 1.28 | 19.96 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W06 | 25.8 | +0.2 | +0.78% | 1.28 | 20.16 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W05 | 25.6 | -0.35 | -1.35% | 1.28 | 20 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W04 | 25.95 | +0.05 | +0.19% | 1.28 | 20.27 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W03 | 25.9 | -0.15 | -0.58% | 1.28 | 20.23 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W02 | 26.05 | -0.1 | -0.38% | 1.28 | 20.35 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
24W01 | 26.15 | -0.05 | -0.19% | 1.28 | 20.43 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 26.2 | -0.05 | -0.19% | 1.28 | 20.47 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
23W51 | 26.25 | -0.5 | -1.87% | 1.28 | 20.45 | 19.25 | 23.1 | 26.95 | 30.8 | 34.66 | 38.51 |
23W50 | 26.75 | -0.5 | -1.83% | 1.29 | 20.78 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
23W49 | 27.25 | +0.8 | +3.02% | 1.29 | 21.11 | 19.36 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 |
23W48 | 26.45 | -0.25 | -0.94% | 1.29 | 20.44 | 19.41 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 |
23W47 | 26.7 | +1.3 | +5.12% | 1.3 | 20.58 | 19.46 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 |
23W46 | 25.4 | +0.3 | +1.2% | 1.3 | 19.52 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.04 |
23W45 | 25.1 | 0 | 0% | 1.3 | 19.24 | 19.57 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 |
23W44 | 25.1 | +0.5 | +2.03% | 1.31 | 19.19 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
23W43 | 24.6 | +0.25 | +1.03% | 1.31 | 18.75 | 19.68 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 |
23W42 | 24.35 | -1.5 | -5.8% | 1.32 | 18.51 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 |
23W41 | 25.85 | +0.25 | +0.98% | 1.32 | 19.6 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.56 |
23W40 | 25.6 | -0.2 | -0.78% | 1.32 | 19.36 | 19.84 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
23W39 | 25.8 | -0.6 | -2.27% | 1.33 | 19.46 | 19.89 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 |
23W38 | 26.4 | +0.55 | +2.13% | 1.33 | 19.86 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 |
23W37 | 25.85 | -0.1 | -0.39% | 1.33 | 19.39 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 |
23W36 | 25.95 | -0.9 | -3.35% | 1.34 | 19.42 | 20.05 | 24.06 | 28.07 | 32.08 | 36.08 | 40.09 |
23W35 | 26.85 | -0.45 | -1.65% | 1.34 | 20.04 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 27.3 | -0.3 | -1.09% | 1.34 | 20.32 | 20.15 | 24.18 | 28.21 | 32.24 | 36.28 | 40.31 |
23W33 | 27.6 | +0.75 | +2.79% | 1.35 | 20.49 | 20.21 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 |
23W32 | 26.85 | -2.05 | -7.09% | 1.35 | 19.88 | 20.26 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 |
23W31 | 28.9 | +1.5 | +5.47% | 1.35 | 21.34 | 20.31 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 |
23W30 | 27.4 | +1.4 | +5.38% | 1.36 | 20.18 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 |
23W29 | 26 | +0.15 | +0.58% | 1.36 | 19.1 | 20.42 | 24.5 | 28.58 | 32.67 | 36.75 | 40.84 |
23W28 | 25.85 | -0.2 | -0.77% | 1.36 | 18.94 | 20.47 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 |
23W27 | 26.05 | -0.35 | -1.33% | 1.37 | 19.04 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 |
23W26 | 26.4 | -0.45 | -1.68% | 1.37 | 19.25 | 20.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 |
23W25 | 26.85 | +0.3 | +1.13% | 1.38 | 19.52 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
23W24 | 26.55 | 0 | 0% | 1.38 | 19.26 | 20.68 | 24.82 | 28.96 | 33.09 | 37.23 | 41.36 |
23W23 | 26.55 | -1.55 | -5.52% | 1.38 | 19.21 | 20.74 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 |
23W22 | 28.1 | +1.35 | +5.05% | 1.39 | 20.28 | 20.79 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 |
23W21 | 26.75 | +1.45 | +5.73% | 1.39 | 19.25 | 20.84 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 |
23W20 | 25.3 | +0.8 | +3.27% | 1.39 | 18.16 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 |
23W19 | 24.5 | -0.15 | -0.61% | 1.4 | 17.54 | 20.95 | 25.14 | 29.33 | 33.52 | 37.7 | 41.89 |
23W18 | 24.65 | -0.1 | -0.4% | 1.4 | 17.61 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
23W17 | 24.75 | +0.35 | +1.43% | 1.4 | 17.63 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 24.4 | +0.1 | +0.41% | 1.41 | 17.34 | 21.11 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 |
23W15 | 24.3 | -0.35 | -1.42% | 1.41 | 17.23 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
23W14 | 24.65 | -0.25 | -1% | 1.41 | 17.43 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
23W13 | 24.9 | 0 | 0% | 1.42 | 17.56 | 21.26 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 |
23W12 | 24.9 | +0.2 | +0.81% | 1.42 | 17.52 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.64 |
23W11 | 24.7 | -0.65 | -2.56% | 1.42 | 17.34 | 21.37 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 |
23W10 | 25.35 | -0.15 | -0.59% | 1.43 | 17.75 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
23W09 | 25.5 | +0.1 | +0.39% | 1.43 | 17.81 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
23W08 | 25.4 | +0.15 | +0.59% | 1.44 | 17.7 | 21.53 | 25.84 | 30.14 | 34.45 | 38.75 | 43.06 |
23W07 | 25.25 | +0.3 | +1.2% | 1.44 | 17.55 | 21.58 | 25.9 | 30.22 | 34.53 | 38.85 | 43.16 |
23W06 | 24.95 | +0.65 | +2.67% | 1.44 | 17.3 | 21.64 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
23W05 | 24.3 | +0.35 | +1.46% | 1.45 | 16.81 | 21.69 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 |
23W03 | 23.95 | -0.05 | -0.21% | 1.45 | 16.52 | 21.74 | 26.09 | 30.44 | 34.79 | 39.13 | 43.48 |
23W02 | 24 | -0.2 | -0.83% | 1.45 | 16.52 | 21.79 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 |
23W01 | 24.2 | -0.1 | -0.41% | 1.46 | 16.62 | 21.85 | 26.22 | 30.59 | 34.96 | 39.32 | 43.69 |
22W53 | 24.3 | -0.25 | -1.02% | 1.46 | 16.64 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W52 | 24.55 | -1.6 | -6.12% | 1.46 | 16.82 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W51 | 26.15 | +0.2 | +0.77% | 1.46 | 17.91 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 25.95 | -0.55 | -2.08% | 1.46 | 17.77 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W49 | 26.5 | +1.05 | +4.13% | 1.46 | 18.15 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W48 | 25.45 | -0.9 | -3.42% | 1.46 | 17.43 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W47 | 26.35 | +1 | +3.94% | 1.46 | 18.05 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W46 | 25.35 | +0.65 | +2.63% | 1.46 | 17.36 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W45 | 24.7 | -0.1 | -0.4% | 1.46 | 16.92 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W44 | 24.8 | +0.9 | +3.77% | 1.46 | 16.99 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W43 | 23.9 | -0.9 | -3.63% | 1.46 | 16.37 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W42 | 24.8 | -2.5 | -9.16% | 1.46 | 16.99 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W41 | 27.3 | -1.45 | -5.04% | 1.46 | 18.7 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W40 | 28.75 | -0.8 | -2.71% | 1.46 | 19.69 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W39 | 29.55 | -0.75 | -2.48% | 1.46 | 20.24 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W38 | 30.3 | -0.3 | -0.98% | 1.46 | 20.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W37 | 30.6 | -0.15 | -0.49% | 1.46 | 20.96 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W36 | 30.75 | -0.05 | -0.16% | 1.46 | 21.06 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W35 | 30.8 | +0.9 | +3.01% | 1.46 | 21.1 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W34 | 29.9 | +0.75 | +2.57% | 1.46 | 20.48 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W33 | 29.15 | -1.6 | -5.2% | 1.46 | 19.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 30.75 | -1.05 | -3.3% | 1.46 | 21.06 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W31 | 31.8 | -0.15 | -0.47% | 1.46 | 21.78 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W30 | 31.95 | +0.2 | +0.63% | 1.46 | 21.88 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W29 | 31.75 | -1.35 | -4.08% | 1.46 | 21.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W28 | 33.1 | -0.55 | -1.63% | 1.46 | 22.67 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W27 | 33.65 | -0.8 | -2.32% | 1.46 | 23.05 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W26 | 34.45 | -2 | -5.49% | 1.46 | 23.6 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W25 | 36.45 | -0.6 | -1.62% | 1.46 | 24.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W24 | 37.05 | -0.25 | -0.67% | 1.46 | 25.38 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W23 | 37.3 | +0.15 | +0.4% | 1.46 | 25.55 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W22 | 37.15 | -0.45 | -1.2% | 1.46 | 25.45 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W21 | 37.6 | +0.05 | +0.13% | 1.46 | 25.75 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W20 | 37.55 | -1.2 | -3.1% | 1.46 | 25.72 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W19 | 38.75 | 0 | 0% | 1.46 | 26.54 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W18 | 38.75 | -1.3 | -3.25% | 1.46 | 26.54 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W17 | 40.05 | +2.25 | +5.95% | 1.46 | 27.43 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W16 | 37.8 | -0.7 | -1.82% | 1.46 | 25.89 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W15 | 38.5 | -0.4 | -1.03% | 1.46 | 26.37 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 38.9 | -0.65 | -1.64% | 1.46 | 26.64 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W13 | 39.55 | +1.65 | +4.35% | 1.46 | 27.09 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W12 | 37.9 | -2.6 | -6.42% | 1.46 | 25.96 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W11 | 40.5 | +0.5 | +1.25% | 1.46 | 27.74 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |