(8440) 綠電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	42.15	+0.4	+0.96%	1.32	31.93	19.8	23.76	27.72	31.68	35.64	39.6
24W16	41.75	+2.65	+6.78%	1.32	31.63	19.8	23.76	27.72	31.68	35.64	39.6
24W15	39.1	+0.7	+1.82%	1.32	29.62	19.8	23.76	27.72	31.68	35.64	39.6
24W14	38.4	-0.4	-1.03%	1.32	29.09	19.8	23.76	27.72	31.68	35.64	39.6
24W13	38.8	+0.25	+0.65%	1.32	29.39	19.8	23.76	27.72	31.68	35.64	39.6
24W12	38.55	+0.15	+0.39%	1.32	29.2	19.8	23.76	27.72	31.68	35.64	39.6
24W11	38.4	+1.4	+3.78%	1.32	29.09	19.8	23.76	27.72	31.68	35.64	39.6
24W10	37	-2.35	-5.97%	1.32	28.03	19.8	23.76	27.72	31.68	35.64	39.6
24W09	39.35	+1	+2.61%	1.32	29.81	19.8	23.76	27.72	31.68	35.64	39.6
24W08	38.35	+2.65	+7.42%	1.32	29.05	19.8	23.76	27.72	31.68	35.64	39.6
24W07	35.7	+0.55	+1.56%	1.32	27.05	19.8	23.76	27.72	31.68	35.64	39.6
24W06	35.15	+0.1	+0.29%	1.32	26.63	19.8	23.76	27.72	31.68	35.64	39.6
24W05	35.05	-0.9	-2.5%	1.32	26.55	19.8	23.76	27.72	31.68	35.64	39.6
24W04	35.95	+0.15	+0.42%	1.32	27.23	19.8	23.76	27.72	31.68	35.64	39.6
24W03	35.8	+1.5	+4.37%	1.32	27.12	19.8	23.76	27.72	31.68	35.64	39.6
24W02	34.3	-1	-2.83%	1.32	25.98	19.8	23.76	27.72	31.68	35.64	39.6
24W01	35.3	-0.65	-1.81%	1.32	26.74	19.8	23.76	27.72	31.68	35.64	39.6
23W52	35.95	-0.1	-0.28%	1.32	27.23	19.8	23.76	27.72	31.68	35.64	39.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	36.05	+0.15	+0.42%	1.31	27.48	19.68	23.61	27.55	31.48	35.42	39.35
23W50	35.9	-1.1	-2.97%	1.3	27.54	19.55	23.46	27.37	31.28	35.2	39.11
23W49	37	+2.5	+7.25%	1.3	28.56	19.43	23.32	27.2	31.09	34.97	38.86
23W48	34.5	+0.05	+0.15%	1.29	26.81	19.31	23.17	27.03	30.89	34.75	38.61
23W47	34.45	0	0%	1.28	26.94	19.18	23.02	26.86	30.69	34.53	38.36
23W46	34.45	+1.05	+3.14%	1.27	27.11	19.06	22.87	26.68	30.49	34.31	38.12
23W45	33.4	+0.35	+1.06%	1.26	26.46	18.94	22.72	26.51	30.3	34.08	37.87
23W44	33.05	-0.45	-1.34%	1.25	26.35	18.81	22.57	26.34	30.1	33.86	37.62
23W43	33.5	+0.4	+1.21%	1.25	26.89	18.69	22.43	26.16	29.9	33.64	37.38
23W42	33.1	-2.65	-7.41%	1.24	26.74	18.56	22.28	25.99	29.7	33.42	37.13
23W41	35.75	-0.55	-1.52%	1.23	29.08	18.44	22.13	25.82	29.51	33.19	36.88
23W40	36.3	0	0%	1.22	29.73	18.32	21.98	25.64	29.31	32.97	36.64
23W39	36.3	-0.65	-1.76%	1.21	29.93	18.19	21.83	25.47	29.11	32.75	36.39
23W38	36.95	-0.1	-0.27%	1.2	30.67	18.07	21.68	25.3	28.91	32.53	36.14
23W37	37.05	+0.3	+0.82%	1.2	30.97	17.95	21.54	25.13	28.72	32.3	35.89
23W36	36.75	-0.65	-1.74%	1.19	30.93	17.82	21.39	24.95	28.52	32.08	35.65
23W35	37.4	+0.75	+2.05%	1.18	31.69	17.7	21.24	24.78	28.32	31.86	35.4
23W34	36.65	+0.25	+0.69%	1.17	31.28	17.58	21.09	24.61	28.12	31.64	35.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	36.4	-1.6	-4.21%	1.16	31.28	17.45	20.94	24.43	27.92	31.42	34.91
23W32	38	-2.05	-5.12%	1.16	32.89	17.33	20.8	24.26	27.73	31.19	34.66
23W31	40.05	+1.25	+3.22%	1.15	34.92	17.21	20.65	24.09	27.53	30.97	34.41
23W30	38.8	-0.1	-0.26%	1.14	34.07	17.08	20.5	23.92	27.33	30.75	34.16
23W29	38.9	-0.85	-2.14%	1.13	34.41	16.96	20.35	23.74	27.13	30.53	33.92
23W28	39.75	-1.05	-2.57%	1.12	35.42	16.84	20.2	23.57	26.94	30.3	33.67
23W27	40.8	-1.75	-4.11%	1.11	36.62	16.71	20.05	23.4	26.74	30.08	33.42
23W26	42.55	-0.95	-2.18%	1.11	38.48	16.59	19.91	23.22	26.54	29.86	33.18
23W25	43.5	-0.15	-0.34%	1.1	39.63	16.46	19.76	23.05	26.34	29.64	32.93
23W24	43.65	-0.55	-1.24%	1.09	40.07	16.34	19.61	22.88	26.15	29.41	32.68
23W23	44.2	-1	-2.21%	1.08	40.88	16.22	19.46	22.7	25.95	29.19	32.44
23W22	45.2	+3.1	+7.36%	1.07	42.13	16.09	19.31	22.53	25.75	28.97	32.19
23W21	42.1	-0.7	-1.64%	1.06	39.54	15.97	19.16	22.36	25.55	28.75	31.94
23W20	42.8	+0.25	+0.59%	1.06	40.51	15.85	19.02	22.19	25.36	28.52	31.69
23W19	42.55	-2.4	-5.34%	1.05	40.59	15.72	18.87	22.01	25.16	28.3	31.45
23W18	44.95	0	0%	1.04	43.22	15.6	18.72	21.84	24.96	28.08	31.2
23W17	44.95	-2.6	-5.47%	1.03	43.57	15.48	18.57	21.67	24.76	27.86	30.95
23W16	47.55	-2.55	-5.09%	1.02	46.46	15.35	18.42	21.49	24.56	27.64	30.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	50.1	+1.6	+3.3%	1.02	49.35	15.23	18.28	21.32	24.37	27.41	30.46
23W14	48.5	+1.8	+3.85%	1.01	48.16	15.11	18.13	21.15	24.17	27.19	30.21
23W13	46.7	+0.4	+0.86%	1	46.76	14.98	17.98	20.98	23.97	26.97	29.96
23W12	46.3	-1.3	-2.73%	0.99	46.74	14.86	17.83	20.8	23.77	26.75	29.72
23W11	47.6	+2.25	+4.96%	0.98	48.46	14.74	17.68	20.63	23.58	26.52	29.47
23W10	45.35	+0.05	+0.11%	0.97	46.55	14.61	17.53	20.46	23.38	26.3	29.22
23W09	45.3	+0.5	+1.12%	0.97	46.9	14.49	17.39	20.28	23.18	26.08	28.98
23W08	44.8	-1.7	-3.66%	0.96	46.78	14.36	17.24	20.11	22.98	25.86	28.73
23W07	46.5	+1.9	+4.26%	0.95	48.98	14.24	17.09	19.94	22.79	25.63	28.48
23W06	44.6	-1.25	-2.73%	0.94	47.39	14.12	16.94	19.76	22.59	25.41	28.24
23W05	45.85	+0.9	+2%	0.93	49.15	13.99	16.79	19.59	22.39	25.19	27.99
23W03	44.95	+0.25	+0.56%	0.92	48.61	13.87	16.64	19.42	22.19	24.97	27.74
23W02	44.7	-1.8	-3.87%	0.92	48.77	13.75	16.5	19.25	22	24.74	27.49
23W01	46.5	+2.85	+6.53%	0.91	51.2	13.62	16.35	19.07	21.8	24.52	27.25
22W53	43.65	-0.25	-0.57%	0.9	48.5	13.5	16.2	18.9	21.6	24.3	27
22W52	43.9	-3.9	-8.16%	0.91	48.29	13.64	16.36	19.09	21.82	24.54	27.27
22W51	47.8	+1.15	+2.47%	0.92	52.07	13.77	16.53	19.28	22.03	24.79	27.54
22W50	46.65	-1.35	-2.81%	0.93	50.32	13.91	16.69	19.47	22.25	25.03	27.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	48	+4.2	+9.59%	0.94	51.27	14.04	16.85	19.66	22.47	25.28	28.08
22W48	43.8	-1.2	-2.67%	0.95	46.34	14.18	17.01	19.85	22.68	25.52	28.36
22W47	45	+5.5	+13.9%	0.95	47.16	14.31	17.18	20.04	22.9	25.76	28.63
22W46	39.5	+0.1	+0.25%	0.96	41.01	14.45	17.34	20.23	23.12	26.01	28.9
22W45	39.4	+5.95	+17.8%	0.97	40.52	14.58	17.5	20.42	23.34	26.25	29.17
22W44	33.45	-0.3	-0.89%	0.98	34.09	14.72	17.66	20.61	23.55	26.5	29.44
22W43	33.75	-1.15	-3.3%	0.99	34.08	14.86	17.83	20.8	23.77	26.74	29.71
22W42	34.9	-4.1	-10.5%	1	34.92	14.99	17.99	20.99	23.99	26.98	29.98
22W41	39	+1	+2.63%	1.01	38.67	15.13	18.15	21.18	24.2	27.23	30.25
22W40	38	-5.5	-12.6%	1.02	37.35	15.26	18.32	21.37	24.42	27.47	30.52
22W39	43.5	-3.8	-8.03%	1.03	42.38	15.4	18.48	21.56	24.64	27.72	30.8
22W38	47.3	-0.5	-1.05%	1.04	45.68	15.53	18.64	21.75	24.85	27.96	31.07
22W37	47.8	-2.05	-4.11%	1.04	45.76	15.67	18.8	21.94	25.07	28.2	31.34
22W36	49.85	-3.15	-5.94%	1.05	47.31	15.8	18.97	22.13	25.29	28.45	31.61
22W35	53	+1.9	+3.72%	1.06	49.87	15.94	19.13	22.32	25.5	28.69	31.88
22W34	51.1	+0.7	+1.39%	1.07	47.68	16.08	19.29	22.51	25.72	28.94	32.15
22W33	50.4	-0.6	-1.18%	1.08	46.63	16.21	19.45	22.7	25.94	29.18	32.42
22W32	51	-4.1	-7.44%	1.09	46.8	16.35	19.62	22.89	26.16	29.42	32.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	55.1	-2.9	-5%	1.1	50.14	16.48	19.78	23.08	26.37	29.67	32.97
22W30	58	+1.1	+1.93%	1.11	52.35	16.62	19.94	23.27	26.59	29.91	33.24
22W29	56.9	+0.9	+1.61%	1.12	50.94	16.75	20.1	23.46	26.81	30.16	33.51
22W28	56	-4.5	-7.44%	1.13	49.74	16.89	20.27	23.65	27.02	30.4	33.78
22W27	60.5	+0.6	+1%	1.14	53.3	17.02	20.43	23.84	27.24	30.64	34.05
22W26	59.9	-5.5	-8.41%	1.14	52.36	17.16	20.59	24.02	27.46	30.89	34.32
22W25	65.4	-7.3	-10%	1.15	56.72	17.3	20.76	24.21	27.67	31.13	34.59
22W24	72.7	+7.7	+11.8%	1.16	62.56	17.43	20.92	24.4	27.89	31.38	34.86
22W23	65	-1.3	-1.96%	1.17	55.5	17.57	21.08	24.59	28.11	31.62	35.13
22W22	66.3	-6.7	-9.18%	1.18	56.18	17.7	21.24	24.78	28.32	31.87	35.41
22W21	73	+8.4	+13%	1.19	61.38	17.84	21.41	24.97	28.54	32.11	35.68
22W20	64.6	-9.6	-12.9%	1.2	53.91	17.97	21.57	25.16	28.76	32.35	35.95
22W19	74.2	-10	-11.9%	1.21	61.46	18.11	21.73	25.35	28.98	32.6	36.22
22W18	84.2	+4.5	+5.65%	1.22	69.22	18.25	21.89	25.54	29.19	32.84	36.49
22W17	79.7	-8.6	-9.74%	1.23	65.04	18.38	22.06	25.73	29.41	33.09	36.76
22W16	88.3	+13.1	+17.4%	1.23	71.53	18.52	22.22	25.92	29.63	33.33	37.03
22W15	75.2	+4.6	+6.52%	1.24	60.48	18.65	22.38	26.11	29.84	33.57	37.3
22W14	70.6	-2.3	-3.16%	1.25	56.37	18.79	22.54	26.3	30.06	33.82	37.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	72.9	+7.6	+11.6%	1.26	57.79	18.92	22.71	26.49	30.28	34.06	37.85
22W12	65.3	+6.8	+11.6%	1.27	51.39	19.06	22.87	26.68	30.49	34.31	38.12
22W11	58.5	+21.45	+57.9%	1.28	45.72	19.19	23.03	26.87	30.71	34.55	38.39
22W10	37.05	-1.95	-5%	1.29	28.75	19.33	23.2	27.06	30.93	34.79	38.66
22W09	39	-1.9	-4.65%	1.3	30.05	19.47	23.36	27.25	31.14	35.04	38.93
22W08	40.9	+0.55	+1.36%	1.31	31.3	19.6	23.52	27.44	31.36	35.28	39.2
22W07	40.35	+12.65	+45.7%	1.32	30.67	19.74	23.68	27.63	31.58	35.53	39.47
22W05	27.7	+0.05	+0.18%	1.32	20.91	19.87	23.85	27.82	31.8	35.77	39.74
22W04	27.65	+2.6	+10.4%	1.33	20.73	20.01	24.01	28.01	32.01	36.01	40.02
22W03	25.05	-4.9	-16.4%	1.34	18.65	20.14	24.17	28.2	32.23	36.26	40.29
22W02	29.95	+2.3	+8.32%	1.35	22.15	20.28	24.33	28.39	32.45	36.5	40.56
22W01	27.65	+4.45	+19.2%	1.36	20.32	20.41	24.5	28.58	32.66	36.75	40.83
21W52	23.2	+4.3	+22.8%	1.37	16.93	20.55	24.66	28.77	32.88	36.99	41.1
21W51	18.9	-0.25	-1.31%	1.35	13.95	20.32	24.39	28.45	32.52	36.58	40.65
21W50	19.15	+0.85	+4.64%	1.34	14.29	20.1	24.12	28.14	32.16	36.17	40.19
21W49	18.3	-0.35	-1.88%	1.32	13.81	19.87	23.84	27.82	31.79	35.77	39.74
21W48	18.65	-0.45	-2.36%	1.31	14.24	19.64	23.57	27.5	31.43	35.36	39.29
21W47	19.1	-0.6	-3.05%	1.29	14.75	19.42	23.3	27.18	31.07	34.95	38.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	19.7	+0.4	+2.07%	1.28	15.4	19.19	23.03	26.87	30.71	34.54	38.38
21W45	19.3	+1.3	+7.22%	1.26	15.27	18.96	22.76	26.55	30.34	34.14	37.93
21W44	18	-0.1	-0.55%	1.25	14.41	18.74	22.49	26.23	29.98	33.73	37.48
21W43	18.1	+0.3	+1.69%	1.23	14.67	18.51	22.21	25.92	29.62	33.32	37.02
21W42	17.8	+0.4	+2.3%	1.22	14.6	18.29	21.94	25.6	29.26	32.91	36.57
21W41	17.4	-0.2	-1.14%	1.2	14.45	18.06	21.67	25.28	28.89	32.51	36.12
21W40	17.6	-0.7	-3.83%	1.19	14.8	17.83	21.4	24.97	28.53	32.1	35.66
21W39	18.3	-0.2	-1.08%	1.17	15.59	17.61	21.13	24.65	28.17	31.69	35.21
21W38	18.5	+0.2	+1.09%	1.16	15.97	17.38	20.86	24.33	27.81	31.28	34.76
21W37	18.3	-0.8	-4.19%	1.14	16	17.15	20.58	24.01	27.44	30.88	34.31
21W36	19.1	+0.35	+1.87%	1.13	16.93	16.93	20.31	23.7	27.08	30.47	33.85
21W35	18.75	+1.75	+10.3%	1.11	16.84	16.7	20.04	23.38	26.72	30.06	33.4
21W34	17	-0.95	-5.29%	1.1	15.48	16.47	19.77	23.06	26.36	29.65	32.95
21W33	17.95	-1.45	-7.47%	1.08	16.57	16.25	19.5	22.75	26	29.24	32.49
21W32	19.4	+0.2	+1.04%	1.07	18.16	16.02	19.22	22.43	25.63	28.84	32.04
21W31	19.2	-0.5	-2.54%	1.05	18.23	15.79	18.95	22.11	25.27	28.43	31.59
21W30	19.7	-0.3	-1.5%	1.04	18.98	15.57	18.68	21.79	24.91	28.02	31.14
21W29	20	+0.05	+0.25%	1.02	19.56	15.34	18.41	21.48	24.55	27.61	30.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	19.95	+0.2	+1.01%	1.01	19.8	15.11	18.14	21.16	24.18	27.21	30.23
21W27	19.75	-0.25	-1.25%	0.99	19.9	14.89	17.87	20.84	23.82	26.8	29.78
21W26	20	-1.05	-4.99%	0.98	20.46	14.66	17.59	20.53	23.46	26.39	29.32
21W25	21.05	+2.1	+11.1%	0.96	21.87	14.44	17.32	20.21	23.1	25.98	28.87
21W24	18.95	-0.15	-0.79%	0.95	20.01	14.21	17.05	19.89	22.73	25.58	28.42
21W23	19.1	+0.3	+1.6%	0.93	20.49	13.98	16.78	19.58	22.37	25.17	27.96
21W22	18.8	+0.75	+4.16%	0.92	20.5	13.76	16.51	19.26	22.01	24.76	27.51
21W21	18.05	+0.8	+4.64%	0.9	20.01	13.53	16.24	18.94	21.65	24.35	27.06
21W20	17.25	-3.8	-18.1%	0.89	19.45	13.3	15.96	18.62	21.28	23.95	26.61
21W19	21.05	-1.95	-8.48%	0.87	24.15	13.08	15.69	18.31	20.92	23.54	26.15
21W18	23	+3	+15%	0.86	26.85	12.85	15.42	17.99	20.56	23.13	25.7
21W17	20	+1.75	+9.59%	0.84	23.77	12.62	15.15	17.67	20.2	22.72	25.25
21W16	18.25	+0.5	+2.82%	0.83	22.08	12.4	14.88	17.36	19.84	22.31	24.79
21W15	17.75	+1.6	+9.91%	0.81	21.88	12.17	14.6	17.04	19.47	21.91	24.34
21W14	16.15	-0.25	-1.52%	0.8	20.28	11.94	14.33	16.72	19.11	21.5	23.89
21W13	16.4	0	0%	0.78	20.99	11.72	14.06	16.4	18.75	21.09	23.44
21W12	16.4	+0.3	+1.86%	0.77	21.41	11.49	13.79	16.09	18.39	20.68	22.98
21W11	16.1	+0.15	+0.94%	0.75	21.44	11.26	13.52	15.77	18.02	20.28	22.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	15.95	-0.8	-4.78%	0.74	21.67	11.04	13.25	15.45	17.66	19.87	22.08
21W09	16.75	+0.9	+5.68%	0.72	23.24	10.81	12.97	15.14	17.3	19.46	21.62
21W08	15.85	+1.1	+7.46%	0.71	22.46	10.59	12.7	14.82	16.94	19.05	21.17
21W06	14.75	+0.25	+1.72%	0.69	21.36	10.36	12.43	14.5	16.57	18.65	20.72
21W05	14.5	-0.55	-3.65%	0.68	21.47	10.13	12.16	14.19	16.21	18.24	20.26
21W04	15.05	-0.9	-5.64%	0.66	22.79	9.906	11.89	13.87	15.85	17.83	19.81
21W03	15.95	-1.35	-7.8%	0.65	24.72	9.679	11.62	13.55	15.49	17.42	19.36
21W02	17.3	-0.35	-1.98%	0.63	27.45	9.453	11.34	13.23	15.12	17.02	18.91
21W01	17.65	+0.15	+0.86%	0.62	28.69	9.226	11.07	12.92	14.76	16.61	18.45
20W52	17.5	+0.5	+2.94%	0.6	29.17	9	10.8	12.6	14.4	16.2	18
20W51	17	-0.25	-1.45%	0.6	28.43	8.968	10.76	12.56	14.35	16.14	17.94
20W50	17.25	-0.35	-1.99%	0.6	28.95	8.937	10.72	12.51	14.3	16.09	17.87
20W49	17.6	-0.9	-4.86%	0.59	29.65	8.905	10.69	12.47	14.25	16.03	17.81
20W48	18.5	+0.5	+2.78%	0.59	31.27	8.873	10.65	12.42	14.2	15.97	17.75
20W47	18	-0.1	-0.55%	0.59	30.54	8.841	10.61	12.38	14.15	15.91	17.68
20W46	18.1	-1.4	-7.18%	0.59	30.82	8.81	10.57	12.33	14.1	15.86	17.62
20W45	19.5	+0.55	+2.9%	0.59	33.32	8.778	10.53	12.29	14.04	15.8	17.56
20W44	18.95	-0.65	-3.32%	0.58	32.5	8.746	10.5	12.24	13.99	15.74	17.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	19.6	-1.4	-6.67%	0.58	33.74	8.714	10.46	12.2	13.94	15.69	17.43
20W42	21	0	0%	0.58	36.28	8.683	10.42	12.16	13.89	15.63	17.37
20W41	21	+0.75	+3.7%	0.58	36.41	8.651	10.38	12.11	13.84	15.57	17.3
20W40	20.25	+1.2	+6.3%	0.57	35.24	8.619	10.34	12.07	13.79	15.51	17.24
20W39	19.05	+0.3	+1.6%	0.57	33.28	8.588	10.3	12.02	13.74	15.46	17.18
20W38	18.75	+3.25	+21%	0.57	32.87	8.556	10.27	11.98	13.69	15.4	17.11
20W37	15.5	+1.15	+8.01%	0.57	27.28	8.524	10.23	11.93	13.64	15.34	17.05
20W36	14.35	+0.25	+1.77%	0.57	25.35	8.492	10.19	11.89	13.59	15.29	16.98
20W35	14.1	-0.2	-1.4%	0.56	25	8.461	10.15	11.84	13.54	15.23	16.92
20W34	14.3	-0.3	-2.05%	0.56	25.45	8.429	10.11	11.8	13.49	15.17	16.86
20W33	14.6	+1	+7.35%	0.56	26.08	8.397	10.08	11.76	13.44	15.11	16.79
20W32	13.6	-0.2	-1.45%	0.56	24.39	8.365	10.04	11.71	13.38	15.06	16.73
20W31	13.8	+0.1	+0.73%	0.56	24.84	8.334	10	11.67	13.33	15	16.67
20W30	13.7	-0.15	-1.08%	0.55	24.75	8.302	9.962	11.62	13.28	14.94	16.6
20W29	13.85	-2.55	-15.5%	0.55	25.12	8.27	9.924	11.58	13.23	14.89	16.54
20W28	16.4	+3.3	+25.2%	0.55	29.86	8.238	9.886	11.53	13.18	14.83	16.48
20W27	13.1	+0.35	+2.75%	0.55	23.94	8.207	9.848	11.49	13.13	14.77	16.41
20W26	12.75	-0.05	-0.39%	0.54	23.39	8.175	9.81	11.44	13.08	14.71	16.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	12.8	+0.25	+1.99%	0.54	23.58	8.143	9.772	11.4	13.03	14.66	16.29
20W24	12.55	-0.35	-2.71%	0.54	23.21	8.112	9.734	11.36	12.98	14.6	16.22
20W23	12.9	+0.2	+1.57%	0.54	23.95	8.08	9.696	11.31	12.93	14.54	16.16
20W22	12.7	+0.05	+0.4%	0.54	23.67	8.048	9.658	11.27	12.88	14.49	16.1
20W21	12.65	-0.45	-3.44%	0.53	23.67	8.016	9.62	11.22	12.83	14.43	16.03
20W20	13.1	+0.3	+2.34%	0.53	24.61	7.985	9.582	11.18	12.78	14.37	15.97
20W19	12.8	+0.55	+4.49%	0.53	24.14	7.953	9.543	11.13	12.72	14.32	15.91
20W18	12.25	0	0%	0.53	23.2	7.921	9.505	11.09	12.67	14.26	15.84
20W17	12.25	+0.05	+0.41%	0.53	23.29	7.889	9.467	11.05	12.62	14.2	15.78
20W16	12.2	-0.1	-0.81%	0.52	23.29	7.858	9.429	11	12.57	14.14	15.72
20W15	12.3	+0.6	+5.13%	0.52	23.58	7.826	9.391	10.96	12.52	14.09	15.65
20W14	11.7	+0.4	+3.54%	0.52	22.52	7.794	9.353	10.91	12.47	14.03	15.59
20W13	11.3	+0.5	+4.63%	0.52	21.84	7.762	9.315	10.87	12.42	13.97	15.52
20W12	10.8	-1.5	-12.2%	0.52	20.96	7.731	9.277	10.82	12.37	13.92	15.46
20W11	12.3	-3	-19.6%	0.51	23.96	7.699	9.239	10.78	12.32	13.86	15.4
20W10	15.3	+1.2	+8.51%	0.51	29.93	7.667	9.201	10.73	12.27	13.8	15.33
20W09	14.1	-0.1	-0.7%	0.51	27.7	7.636	9.163	10.69	12.22	13.74	15.27
20W08	14.2	+0.5	+3.65%	0.51	28.01	7.604	9.125	10.65	12.17	13.69	15.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	13.7	0	0%	0.5	27.14	7.572	9.087	10.6	12.12	13.63	15.14
20W06	13.7	+0.25	+1.86%	0.5	27.25	7.54	9.048	10.56	12.06	13.57	15.08
20W05	13.45	-0.4	-2.89%	0.5	26.87	7.509	9.01	10.51	12.01	13.52	15.02
20W04	13.85	-0.15	-1.07%	0.5	27.79	7.477	8.972	10.47	11.96	13.46	14.95
20W03	14	+0.35	+2.56%	0.5	28.21	7.445	8.934	10.42	11.91	13.4	14.89
20W02	13.65	-0.5	-3.53%	0.49	27.62	7.413	8.896	10.38	11.86	13.34	14.83
20W01	14.15	-0.8	-5.35%	0.49	28.75	7.382	8.858	10.33	11.81	13.29	14.76
19W52	14.95	+1.65	+12.4%	0.49	30.51	7.35	8.82	10.29	11.76	13.23	14.7
19W51	13.3	-0.4	-2.92%	0.49	27.14	7.35	8.82	10.29	11.76	13.23	14.7
19W50	13.7	+0.6	+4.58%	0.49	27.96	7.35	8.82	10.29	11.76	13.23	14.7
19W49	13.1	-0.25	-1.87%	0.49	26.73	7.35	8.82	10.29	11.76	13.23	14.7
19W48	13.35	+0.05	+0.38%	0.49	27.24	7.35	8.82	10.29	11.76	13.23	14.7
19W47	13.3	+0.1	+0.76%	0.49	27.14	7.35	8.82	10.29	11.76	13.23	14.7
19W46	13.2	+0.05	+0.38%	0.49	26.94	7.35	8.82	10.29	11.76	13.23	14.7
19W45	13.15	+0.05	+0.38%	0.49	26.84	7.35	8.82	10.29	11.76	13.23	14.7
19W44	13.1	-0.2	-1.5%	0.49	26.73	7.35	8.82	10.29	11.76	13.23	14.7
19W43	13.3	-0.35	-2.56%	0.49	27.14	7.35	8.82	10.29	11.76	13.23	14.7
19W42	13.65	+0.3	+2.25%	0.49	27.86	7.35	8.82	10.29	11.76	13.23	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	13.35	-0.45	-3.26%	0.49	27.24	7.35	8.82	10.29	11.76	13.23	14.7
19W40	13.8	+0.2	+1.47%	0.49	28.16	7.35	8.82	10.29	11.76	13.23	14.7
19W39	13.6	-0.15	-1.09%	0.49	27.76	7.35	8.82	10.29	11.76	13.23	14.7
19W38	13.75	0	0%	0.49	28.06	7.35	8.82	10.29	11.76	13.23	14.7
19W37	13.75	-0.05	-0.36%	0.49	28.06	7.35	8.82	10.29	11.76	13.23	14.7
19W36	13.8	+0.1	+0.73%	0.49	28.16	7.35	8.82	10.29	11.76	13.23	14.7
19W35	13.7	0	0%	0.49	27.96	7.35	8.82	10.29	11.76	13.23	14.7
19W34	13.7	-0.1	-0.72%	0.49	27.96	7.35	8.82	10.29	11.76	13.23	14.7
19W33	13.8	-0.7	-4.83%	0.49	28.16	7.35	8.82	10.29	11.76	13.23	14.7
19W32	14.5	-0.45	-3.01%	0.49	29.59	7.35	8.82	10.29	11.76	13.23	14.7
19W31	14.95	+0.9	+6.41%	0.49	30.51	7.35	8.82	10.29	11.76	13.23	14.7
19W30	14.05	-0.25	-1.75%	0.49	28.67	7.35	8.82	10.29	11.76	13.23	14.7
19W29	14.3	-0.3	-2.05%	0.49	29.18	7.35	8.82	10.29	11.76	13.23	14.7
19W28	14.6	+0.25	+1.74%	0.49	29.8	7.35	8.82	10.29	11.76	13.23	14.7
19W27	14.35	-0.25	-1.71%	0.49	29.29	7.35	8.82	10.29	11.76	13.23	14.7
19W26	14.6	+0.35	+2.46%	0.49	29.8	7.35	8.82	10.29	11.76	13.23	14.7
19W25	14.25	-0.45	-3.06%	0.49	29.08	7.35	8.82	10.29	11.76	13.23	14.7
19W24	14.7	-0.2	-1.34%	0.49	30	7.35	8.82	10.29	11.76	13.23	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	14.9	+0.3	+2.05%	0.49	30.41	7.35	8.82	10.29	11.76	13.23	14.7
19W22	14.6	+0.2	+1.39%	0.49	29.8	7.35	8.82	10.29	11.76	13.23	14.7
19W21	14.4	-0.7	-4.64%	0.49	29.39	7.35	8.82	10.29	11.76	13.23	14.7
19W20	15.1	-0.9	-5.63%	0.49	30.82	7.35	8.82	10.29	11.76	13.23	14.7
19W19	16	+0.3	+1.91%	0.49	32.65	7.35	8.82	10.29	11.76	13.23	14.7
19W18	15.7	+0.1	+0.64%	0.49	32.04	7.35	8.82	10.29	11.76	13.23	14.7