(8424) 惠普本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
04/29	72	+0.2	+0.28%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
04/26	71.8	-0.2	-0.28%	4.24	16.93	42.4	45.79	49.18	52.58	55.97	59.36
04/25	72	-0.5	-0.69%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
04/24	72.5	+1	+1.4%	4.24	17.1	42.4	45.79	49.18	52.58	55.97	59.36
04/23	71.5	-0.5	-0.69%	4.24	16.86	42.4	45.79	49.18	52.58	55.97	59.36
04/22	72	+0.8	+1.12%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
04/19	71.2	-1.2	-1.66%	4.24	16.79	42.4	45.79	49.18	52.58	55.97	59.36
04/18	72.4	+0.4	+0.56%	4.24	17.08	42.4	45.79	49.18	52.58	55.97	59.36
04/17	72	+1.8	+2.56%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
04/16	70.2	-2.1	-2.9%	4.24	16.56	42.4	45.79	49.18	52.58	55.97	59.36
04/15	72.3	+0.2	+0.28%	4.24	17.05	42.4	45.79	49.18	52.58	55.97	59.36
04/12	72.1	+0.8	+1.12%	4.24	17	42.4	45.79	49.18	52.58	55.97	59.36
04/11	71.3	-0.8	-1.11%	4.24	16.82	42.4	45.79	49.18	52.58	55.97	59.36
04/10	72.1	-0.2	-0.28%	4.24	17	42.4	45.79	49.18	52.58	55.97	59.36
04/09	72.3	+0.2	+0.28%	4.24	17.05	42.4	45.79	49.18	52.58	55.97	59.36
04/08	72.1	+0.1	+0.14%	4.24	17	42.4	45.79	49.18	52.58	55.97	59.36
04/03	72	+0.6	+0.84%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
04/02	71.4	+0.5	+0.71%	4.24	16.84	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
04/01	70.9	+0.9	+1.29%	4.24	16.72	42.4	45.79	49.18	52.58	55.97	59.36
03/29	70	-0.2	-0.28%	4.24	16.51	42.4	45.79	49.18	52.58	55.97	59.36
03/28	70.2	+0.4	+0.57%	4.24	16.56	42.4	45.79	49.18	52.58	55.97	59.36
03/27	69.8	-0.2	-0.29%	4.24	16.46	42.4	45.79	49.18	52.58	55.97	59.36
03/26	70	-0.4	-0.57%	4.24	16.51	42.4	45.79	49.18	52.58	55.97	59.36
03/25	70.4	+0.6	+0.86%	4.24	16.6	42.4	45.79	49.18	52.58	55.97	59.36
03/22	69.8	-0.1	-0.14%	4.24	16.46	42.4	45.79	49.18	52.58	55.97	59.36
03/21	69.9	-0.1	-0.14%	4.24	16.49	42.4	45.79	49.18	52.58	55.97	59.36
03/20	70	+0.5	+0.72%	4.24	16.51	42.4	45.79	49.18	52.58	55.97	59.36
03/19	69.5	-0.2	-0.29%	4.24	16.39	42.4	45.79	49.18	52.58	55.97	59.36
03/18	69.7	0	0%	4.24	16.44	42.4	45.79	49.18	52.58	55.97	59.36
03/15	69.7	+0.5	+0.72%	4.24	16.44	42.4	45.79	49.18	52.58	55.97	59.36
03/14	69.2	-0.1	-0.14%	4.24	16.32	42.4	45.79	49.18	52.58	55.97	59.36
03/13	69.3	+0.4	+0.58%	4.24	16.34	42.4	45.79	49.18	52.58	55.97	59.36
03/12	68.9	+0.2	+0.29%	4.24	16.25	42.4	45.79	49.18	52.58	55.97	59.36
03/11	68.7	0	0%	4.24	16.2	42.4	45.79	49.18	52.58	55.97	59.36
03/08	68.7	-0.3	-0.43%	4.24	16.2	42.4	45.79	49.18	52.58	55.97	59.36
03/07	69	+0.8	+1.17%	4.24	16.27	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
03/06	68.2	-0.8	-1.16%	4.24	16.08	42.4	45.79	49.18	52.58	55.97	59.36
03/05	69	0	0%	4.24	16.27	42.4	45.79	49.18	52.58	55.97	59.36
03/04	69	-0.1	-0.14%	4.24	16.27	42.4	45.79	49.18	52.58	55.97	59.36
03/01	69.1	0	0%	4.24	16.3	42.4	45.79	49.18	52.58	55.97	59.36
02/29	69.1	+0.5	+0.73%	4.24	16.3	42.4	45.79	49.18	52.58	55.97	59.36
02/27	68.6	-0.3	-0.44%	4.24	16.18	42.4	45.79	49.18	52.58	55.97	59.36
02/26	68.9	+0.3	+0.44%	4.24	16.25	42.4	45.79	49.18	52.58	55.97	59.36
02/23	68.6	+0.3	+0.44%	4.24	16.18	42.4	45.79	49.18	52.58	55.97	59.36
02/22	68.3	0	0%	4.24	16.11	42.4	45.79	49.18	52.58	55.97	59.36
02/21	68.3	+1.1	+1.64%	4.24	16.11	42.4	45.79	49.18	52.58	55.97	59.36
02/20	67.2	+0.3	+0.45%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
02/19	66.9	-0.2	-0.3%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
02/16	67.1	+0.1	+0.15%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
02/15	67	+0.4	+0.6%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
02/05	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
02/02	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
02/01	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
01/31	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
01/30	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
01/29	66.6	-0.1	-0.15%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
01/26	66.7	-0.1	-0.15%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
01/25	66.8	0	0%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
01/24	66.7	0	0%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
01/23	66.7	-0.1	-0.15%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
01/22	66.8	-0.1	-0.15%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
01/19	66.9	+0.1	+0.15%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
01/18	66.8	0	0%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
01/17	66.8	+0.1	+0.15%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
01/16	66.7	-0.7	-1.04%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
01/15	67.4	0	0%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
01/12	67.4	-0.1	-0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
01/11	67.5	+0.1	+0.15%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
01/10	67.4	-0.1	-0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
01/09	67.5	+0.1	+0.15%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
01/08	67.4	-0.6	-0.88%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
01/05	68	+1.1	+1.64%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
01/04	66.9	0	0%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
01/03	66.9	-0.1	-0.15%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
01/02	67	0	0%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
12/29	67	0	0%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
12/28	67	+0.1	+0.15%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
12/27	66.9	+0.2	+0.3%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
12/26	66.7	+0.1	+0.15%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
12/25	66.6	+0.1	+0.15%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
12/22	66.5	+0.2	+0.3%	4.24	15.68	42.4	45.79	49.18	52.58	55.97	59.36
12/21	66.3	0	0%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
12/20	66.3	-0.2	-0.3%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
12/19	66.5	+0.2	+0.3%	4.24	15.68	42.4	45.79	49.18	52.58	55.97	59.36
12/18	66.3	0	0%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
12/15	66.3	+0.1	+0.15%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
12/14	66.2	-0.8	-1.19%	4.24	15.61	42.4	45.79	49.18	52.58	55.97	59.36
12/13	67	+0.6	+0.9%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
12/12	66.4	-0.2	-0.3%	4.24	15.66	42.4	45.79	49.18	52.58	55.97	59.36
12/11	66.6	+0.3	+0.45%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
12/08	66.3	-0.1	-0.15%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
12/07	66.4	0	0%	4.24	15.66	42.4	45.79	49.18	52.58	55.97	59.36
12/06	66.4	0	0%	4.24	15.66	42.4	45.79	49.18	52.58	55.97	59.36
12/05	66.4	0	0%	4.24	15.66	42.4	45.79	49.18	52.58	55.97	59.36
12/04	66.4	-0.2	-0.3%	4.24	15.66	42.4	45.79	49.18	52.58	55.97	59.36
12/01	66.6	+0.5	+0.76%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
11/30	66.1	0	0%	4.24	15.59	42.4	45.79	49.18	52.58	55.97	59.36
11/29	66.1	-0.2	-0.3%	4.24	15.59	42.4	45.79	49.18	52.58	55.97	59.36
11/28	66.3	-0.5	-0.75%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
11/27	66.8	0	0%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
11/24	66.8	-0.1	-0.15%	4.24	15.75	42.4	45.79	49.18	52.58	55.97	59.36
11/23	66.9	+0.7	+1.06%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
11/22	66.2	-0.1	-0.15%	4.24	15.61	42.4	45.79	49.18	52.58	55.97	59.36
11/21	66.3	+0.5	+0.76%	4.24	15.64	42.4	45.79	49.18	52.58	55.97	59.36
11/20	66	0	0%	4.24	15.57	42.4	45.79	49.18	52.58	55.97	59.36
11/17	66	+0.2	+0.3%	4.24	15.57	42.4	45.79	49.18	52.58	55.97	59.36
11/16	65.8	-0.2	-0.3%	4.24	15.52	42.4	45.79	49.18	52.58	55.97	59.36
11/15	66	+0.9	+1.38%	4.24	15.57	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
11/14	65.1	-0.1	-0.15%	4.24	15.35	42.4	45.79	49.18	52.58	55.97	59.36
11/13	65.2	0	0%	4.24	15.38	42.4	45.79	49.18	52.58	55.97	59.36
11/10	65.2	-0.1	-0.15%	4.24	15.38	42.4	45.79	49.18	52.58	55.97	59.36
11/09	65.3	0	0%	4.24	15.4	42.4	45.79	49.18	52.58	55.97	59.36
11/08	65.3	-0.4	-0.61%	4.24	15.4	42.4	45.79	49.18	52.58	55.97	59.36
11/07	65.7	-0.5	-0.76%	4.24	15.5	42.4	45.79	49.18	52.58	55.97	59.36
11/06	66.2	-0.3	-0.45%	4.24	15.61	42.4	45.79	49.18	52.58	55.97	59.36
11/03	66.5	-1	-1.48%	4.24	15.68	42.4	45.79	49.18	52.58	55.97	59.36
11/02	67.5	+0.7	+1.05%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
11/01	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
10/31	66.6	-0.5	-0.75%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
10/30	67.1	0	0%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
10/27	67.1	+0.1	+0.15%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
10/26	67	-0.1	-0.15%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
10/25	67.1	-0.2	-0.3%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
10/24	67.3	+0.1	+0.15%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
10/23	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
10/20	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
10/19	67.3	0	0%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
10/18	67.3	+0.1	+0.15%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
10/17	67.2	+0.1	+0.15%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
10/16	67.1	-0.4	-0.59%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
10/13	67.3	0	0%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
10/12	67.3	-0.7	-1.03%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
10/11	68	+0.4	+0.59%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
10/06	67.6	0	0%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
10/05	67.6	0	0%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
10/04	67.6	-0.1	-0.15%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
10/03	67.8	0	0%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
10/02	67.8	+0.5	+0.74%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
09/28	67.3	-0.6	-0.88%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
09/27	67.9	-0.1	-0.15%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
09/26	68	+0.1	+0.15%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
09/25	67.9	0	0%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
09/22	67.9	0	0%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
09/21	67.9	+0.3	+0.44%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
09/20	67.6	-0.2	-0.29%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
09/19	67.8	0	0%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
09/18	67.8	0	0%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
09/15	67.8	+0.1	+0.15%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
09/14	67.7	0	0%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
09/13	67.7	+0.1	+0.15%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
09/12	67.6	+0.6	+0.9%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
09/11	67	-0.4	-0.59%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
09/08	67.4	-0.1	-0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
09/07	67.5	-0.4	-0.59%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
09/06	67.9	+0.2	+0.3%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
09/05	67.7	0	0%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
09/04	67.5	0	0%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
09/01	67.5	0	0%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
08/31	67.5	0	0%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
08/30	67.5	-0.2	-0.3%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
08/29	67.7	+0.5	+0.74%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
08/28	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
08/25	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
08/24	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
08/23	67.2	-0.1	-0.15%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
08/22	67.3	0	0%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/21	67.3	-0.1	-0.15%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/18	67.4	+0.1	+0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
08/17	67.3	0	0%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/16	67.3	+0.1	+0.15%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/15	67.2	0	0%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
08/14	67.2	-0.3	-0.44%	4.24	15.85	42.4	45.79	49.18	52.58	55.97	59.36
08/11	67.5	+0.5	+0.75%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
08/10	67	-0.4	-0.59%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
08/09	67.4	+0.1	+0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
08/08	67.3	0	0%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/07	67.3	-0.1	-0.15%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
08/04	67.4	-0.1	-0.15%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
08/02	67.5	0	0%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
08/01	67.5	-0.3	-0.44%	4.24	15.92	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
07/31	67.8	-0.1	-0.15%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
07/28	67.9	+0.3	+0.44%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
07/27	67.6	+0.3	+0.45%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/26	67.3	-0.3	-0.44%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
07/25	67.6	+0.2	+0.3%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/24	67.4	-0.2	-0.3%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
07/21	67.6	+0.2	+0.3%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/20	67.4	0	0%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
07/19	67.4	-0.2	-0.3%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
07/18	67.6	-0.2	-0.29%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/17	67.8	0	0%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
07/14	67.8	-0.1	-0.15%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
07/13	67.9	+0.2	+0.3%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
07/12	67.7	-0.6	-0.88%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
07/11	68.3	+0.7	+1.04%	4.24	16.11	42.4	45.79	49.18	52.58	55.97	59.36
07/10	67.6	0	0%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/07	67.6	-0.1	-0.15%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/06	67.7	-0.2	-0.29%	4.24	15.97	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
07/05	67.9	+0.3	+0.44%	4.24	16.01	42.4	45.79	49.18	52.58	55.97	59.36
07/04	67.6	0	0%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
07/03	67.6	-0.4	-0.59%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
06/30	68	+0.7	+1.04%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/29	67.3	-0.5	-0.74%	4.24	15.87	42.4	45.79	49.18	52.58	55.97	59.36
06/28	68	0	0%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/27	68	-0.5	-0.73%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/26	68.5	+0.4	+0.59%	4.24	16.16	42.4	45.79	49.18	52.58	55.97	59.36
06/21	68.1	+0.1	+0.15%	4.24	16.06	42.4	45.79	49.18	52.58	55.97	59.36
06/20	68	-0.1	-0.15%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/19	68.1	-0.5	-0.73%	4.24	16.06	42.4	45.79	49.18	52.58	55.97	59.36
06/16	68.6	+0.3	+0.44%	4.24	16.18	42.4	45.79	49.18	52.58	55.97	59.36
06/15	68.3	-0.2	-0.29%	4.24	16.11	42.4	45.79	49.18	52.58	55.97	59.36
06/14	68.5	+0.5	+0.74%	4.24	16.16	42.4	45.79	49.18	52.58	55.97	59.36
06/13	68	0	0%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/12	68	+0.2	+0.29%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
06/09	67.8	+0.2	+0.3%	4.24	15.99	42.4	45.79	49.18	52.58	55.97	59.36
06/08	67.6	+0.4	+0.6%	4.24	15.94	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
06/07	71.9	-0.3	-0.42%	4.24	16.96	42.4	45.79	49.18	52.58	55.97	59.36
06/06	72.2	+0.1	+0.14%	4.24	17.03	42.4	45.79	49.18	52.58	55.97	59.36
06/05	72.1	+0.2	+0.28%	4.24	17	42.4	45.79	49.18	52.58	55.97	59.36
06/02	71.9	+0.3	+0.42%	4.24	16.96	42.4	45.79	49.18	52.58	55.97	59.36
06/01	71.6	0	0%	4.24	16.89	42.4	45.79	49.18	52.58	55.97	59.36
05/31	71.6	+0.1	+0.14%	4.24	16.89	42.4	45.79	49.18	52.58	55.97	59.36
05/30	71.5	+0.8	+1.13%	4.24	16.86	42.4	45.79	49.18	52.58	55.97	59.36
05/29	70.7	+0.1	+0.14%	4.24	16.67	42.4	45.79	49.18	52.58	55.97	59.36
05/26	70.6	-0.3	-0.42%	4.24	16.65	42.4	45.79	49.18	52.58	55.97	59.36
05/25	70.9	+0.1	+0.14%	4.24	16.72	42.4	45.79	49.18	52.58	55.97	59.36
05/24	70.8	+0.3	+0.43%	4.24	16.7	42.4	45.79	49.18	52.58	55.97	59.36
05/23	70.5	-0.2	-0.28%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36
05/22	70.7	-0.3	-0.42%	4.24	16.67	42.4	45.79	49.18	52.58	55.97	59.36
05/19	71	-1	-1.39%	4.24	16.75	42.4	45.79	49.18	52.58	55.97	59.36
05/18	72	+1.5	+2.13%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
05/17	70.5	0	0%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36
05/16	70.5	+0.1	+0.14%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36
05/15	70.4	-0.3	-0.42%	4.24	16.6	42.4	45.79	49.18	52.58	55.97	59.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
05/12	70.7	+0.2	+0.28%	4.24	16.67	42.4	45.79	49.18	52.58	55.97	59.36
05/11	70.5	+0.2	+0.28%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36
05/10	70.3	-0.3	-0.42%	4.24	16.58	42.4	45.79	49.18	52.58	55.97	59.36
05/09	70.6	-0.3	-0.42%	4.24	16.65	42.4	45.79	49.18	52.58	55.97	59.36
05/08	70.9	+0.3	+0.42%	4.24	16.72	42.4	45.79	49.18	52.58	55.97	59.36
05/05	70.6	-0.2	-0.28%	4.24	16.65	42.4	45.79	49.18	52.58	55.97	59.36
05/04	70.8	+0.3	+0.43%	4.24	16.7	42.4	45.79	49.18	52.58	55.97	59.36
05/03	70.5	0	0%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36
05/02	70.5	+0.7	+1%	4.24	16.63	42.4	45.79	49.18	52.58	55.97	59.36