(8404) 百和興業-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	20.15	+0.95	+4.95%	-1.9		-	-	-	-	-	-
24W16	19.2	+0.45	+2.4%	-1.9		-	-	-	-	-	-
24W15	18.75	+0.45	+2.46%	-1.9		-	-	-	-	-	-
24W14	18.3	-0.1	-0.54%	-1.9		-	-	-	-	-	-
24W13	18.4	-0.05	-0.27%	-1.9		-	-	-	-	-	-
24W12	18.45	+0.25	+1.37%	-1.9		-	-	-	-	-	-
24W11	18.2	-0.25	-1.36%	-1.9		-	-	-	-	-	-
24W10	18.45	-1.05	-5.38%	-1.9		-	-	-	-	-	-
24W09	19.5	-0.65	-3.23%	-1.9		-	-	-	-	-	-
24W08	20.15	+1.5	+8.04%	-1.9		-	-	-	-	-	-
24W07	18.65	+1	+5.67%	-1.9		-	-	-	-	-	-
24W06	17.65	-0.3	-1.67%	-1.9		-	-	-	-	-	-
24W05	17.95	-0.4	-2.18%	-1.9		-	-	-	-	-	-
24W04	18.35	+0.1	+0.55%	-1.9		-	-	-	-	-	-
24W03	18.25	-0.65	-3.44%	-1.9		-	-	-	-	-	-
24W02	18.9	-0.05	-0.26%	-1.9		-	-	-	-	-	-
24W01	18.95	-0.85	-4.29%	-1.9		-	-	-	-	-	-
23W52	19.8	-0.15	-0.75%	-1.9		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	19.95	-0.1	-0.5%	-1.83		-	-	-	-	-	-
23W50	20.05	-0.5	-2.43%	-1.76		-	-	-	-	-	-
23W49	20.55	-0.25	-1.2%	-1.68		-	-	-	-	-	-
23W48	20.8	-0.1	-0.48%	-1.61		-	-	-	-	-	-
23W47	20.9	-0.05	-0.24%	-1.54		-	-	-	-	-	-
23W46	20.95	+0.1	+0.48%	-1.47		-	-	-	-	-	-
23W45	20.85	+0.05	+0.24%	-1.4		-	-	-	-	-	-
23W44	20.8	+0.1	+0.48%	-1.33		-	-	-	-	-	-
23W43	20.7	-0.45	-2.13%	-1.25		-	-	-	-	-	-
23W42	21.15	0	0%	-1.18		-	-	-	-	-	-
23W41	21.15	+0.6	+2.92%	-1.11		-	-	-	-	-	-
23W40	20.55	+0.05	+0.24%	-1.04		-	-	-	-	-	-
23W39	20.5	-0.95	-4.43%	-0.97		-	-	-	-	-	-
23W38	21.45	-0.55	-2.5%	-0.9		-	-	-	-	-	-
23W37	22	+0.7	+3.29%	-0.82		-	-	-	-	-	-
23W36	21.3	+0.25	+1.19%	-0.75		-	-	-	-	-	-
23W35	21.05	-0.4	-1.86%	-0.68		-	-	-	-	-	-
23W34	21.45	+1.25	+6.19%	-0.61		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	20.2	-0.05	-0.25%	-0.54		-	-	-	-	-	-
23W32	20.25	-0.05	-0.25%	-0.46		-	-	-	-	-	-
23W31	20.3	-1.05	-4.92%	-0.39		-	-	-	-	-	-
23W30	21.35	-0.65	-2.95%	-0.32		-	-	-	-	-	-
23W29	22	-0.9	-3.93%	-0.25		-	-	-	-	-	-
23W28	22.9	-0.8	-3.38%	-0.18		-	-	-	-	-	-
23W27	23.7	-0.7	-2.87%	-0.11		-	-	-	-	-	-
23W26	24.4	-0.35	-1.41%	-0.03		-	-	-	-	-	-
23W25	24.75	+0.1	+0.41%	0.04	657.4	0.565	0.678	0.791	0.904	1.016	1.129
23W24	24.65	-0.25	-1%	0.11	225.3	1.641	1.969	2.298	2.626	2.954	3.282
23W23	24.9	+0.35	+1.43%	0.18	137.4	2.718	3.261	3.805	4.348	4.892	5.435
23W22	24.55	-0.6	-2.39%	0.25	97.06	3.794	4.553	5.312	6.071	6.829	7.588
23W21	25.15	+0.2	+0.8%	0.32	77.45	4.871	5.845	6.819	7.793	8.767	9.741
23W20	24.95	+0.5	+2.04%	0.4	62.93	5.947	7.136	8.326	9.515	10.7	11.89
23W19	24.45	-1.15	-4.49%	0.47	52.22	7.024	8.428	9.833	11.24	12.64	14.05
23W18	25.6	-0.05	-0.19%	0.54	47.41	8.1	9.72	11.34	12.96	14.58	16.2
23W17	25.65	-0.3	-1.16%	0.61	41.93	9.176	11.01	12.85	14.68	16.52	18.35
23W16	25.95	-0.95	-3.53%	0.68	37.96	10.25	12.3	14.35	16.4	18.46	20.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	26.9	-0.3	-1.1%	0.76	35.62	11.33	13.6	15.86	18.13	20.39	22.66
23W14	27.2	0	0%	0.83	32.89	12.41	14.89	17.37	19.85	22.33	24.81
23W13	27.2	-0.05	-0.18%	0.9	30.26	13.48	16.18	18.88	21.57	24.27	26.96
23W12	27.25	+0.4	+1.49%	0.97	28.08	14.56	17.47	20.38	23.29	26.21	29.12
23W11	26.85	-0.9	-3.24%	1.04	25.76	15.64	18.76	21.89	25.02	28.14	31.27
23W10	27.75	-0.05	-0.18%	1.11	24.91	16.71	20.05	23.4	26.74	30.08	33.42
23W09	27.8	-0.1	-0.36%	1.19	23.44	17.79	21.35	24.9	28.46	32.02	35.58
23W08	27.9	-0.25	-0.89%	1.26	22.18	18.86	22.64	26.41	30.18	33.96	37.73
23W07	28.15	+0.05	+0.18%	1.33	21.17	19.94	23.93	27.92	31.91	35.89	39.88
23W06	28.1	+1.1	+4.07%	1.4	20.05	21.02	25.22	29.42	33.63	37.83	42.04
23W05	27	+0.5	+1.89%	1.47	18.33	22.09	26.51	30.93	35.35	39.77	44.19
23W03	26.5	-0.15	-0.56%	1.54	17.16	23.17	27.8	32.44	37.07	41.71	46.34
23W02	26.65	+0.05	+0.19%	1.62	16.49	24.25	29.1	33.95	38.8	43.64	48.49
23W01	26.6	+0.1	+0.38%	1.69	15.76	25.32	30.39	35.45	40.52	45.58	50.65
22W53	26.5	+0.05	+0.19%	1.76	15.06	26.4	31.68	36.96	42.24	47.52	52.8
22W52	26.45	+0.1	+0.38%	1.8	14.68	27.03	32.44	37.85	43.26	48.66	54.07
22W51	26.35	-0.55	-2.04%	1.84	14.28	27.67	33.2	38.74	44.27	49.8	55.34
22W50	26.9	+0.15	+0.56%	1.89	14.26	28.3	33.96	39.63	45.29	50.95	56.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	26.75	+0.15	+0.56%	1.93	13.87	28.94	34.73	40.51	46.3	52.09	57.88
22W48	26.6	-0.25	-0.93%	1.97	13.49	29.57	35.49	41.4	47.32	53.23	59.15
22W47	26.85	+0.65	+2.48%	2.01	13.33	30.21	36.25	42.29	48.33	54.37	60.42
22W46	26.2	+0.5	+1.95%	2.06	12.74	30.84	37.01	43.18	49.35	55.52	61.68
22W45	25.7	+0.5	+1.98%	2.1	12.25	31.48	37.77	44.07	50.36	56.66	62.95
22W44	25.2	-0.85	-3.26%	2.14	11.77	32.11	38.53	44.96	51.38	57.8	64.22
22W43	26.05	-1.6	-5.79%	2.18	11.93	32.75	39.3	45.84	52.39	58.94	65.49
22W42	27.65	-0.95	-3.32%	2.23	12.42	33.38	40.06	46.73	53.41	60.09	66.76
22W41	28.6	-0.65	-2.22%	2.27	12.61	34.02	40.82	47.62	54.42	61.23	68.03
22W40	29.25	-0.8	-2.66%	2.31	12.66	34.65	41.58	48.51	55.44	62.37	69.3
22W39	30.05	-1.35	-4.3%	2.35	12.77	35.28	42.34	49.4	56.46	63.51	70.57
22W38	31.4	-0.15	-0.48%	2.39	13.11	35.92	43.1	50.29	57.47	64.65	71.84
22W37	31.55	-0.45	-1.41%	2.44	12.95	36.55	43.86	51.18	58.49	65.8	73.11
22W36	32	+0.45	+1.43%	2.48	12.91	37.19	44.63	52.06	59.5	66.94	74.38
22W35	31.55	+0.05	+0.16%	2.52	12.51	37.82	45.39	52.95	60.52	68.08	75.65
22W34	31.5	+1.95	+6.6%	2.56	12.29	38.46	46.15	53.84	61.53	69.22	76.92
22W33	29.55	+1.15	+4.05%	2.61	11.34	39.09	46.91	54.73	62.55	70.37	78.18
22W32	28.4	-3.2	-10.1%	2.65	10.72	39.73	47.67	55.62	63.56	71.51	79.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.6	+0.3	+0.96%	2.69	11.74	40.36	48.43	56.51	64.58	72.65	80.72
22W30	31.3	+0.1	+0.32%	2.73	11.45	41	49.2	57.39	65.59	73.79	81.99
22W29	31.2	-1.5	-4.59%	2.78	11.24	41.63	49.96	58.28	66.61	74.94	83.26
22W28	32.7	-1.3	-3.82%	2.82	11.61	42.27	50.72	59.17	67.62	76.08	84.53
22W27	34	-2.1	-5.82%	2.86	11.89	42.9	51.48	60.06	68.64	77.22	85.8
22W26	36.1	+2.15	+6.33%	2.9	12.44	43.53	52.24	60.95	69.66	78.36	87.07
22W25	33.95	-0.6	-1.74%	2.94	11.53	44.17	53	61.84	70.67	79.5	88.34
22W24	34.55	+0.35	+1.02%	2.99	11.57	44.8	53.76	62.73	71.69	80.65	89.61
22W23	34.2	-0.15	-0.44%	3.03	11.29	45.44	54.53	63.61	72.7	81.79	90.88
22W22	34.35	+0.25	+0.73%	3.07	11.18	46.07	55.29	64.5	73.72	82.93	92.15
22W21	34.1	-0.6	-1.73%	3.11	10.95	46.71	56.05	65.39	74.73	84.07	93.42
22W20	34.7	-0.15	-0.43%	3.16	10.99	47.34	56.81	66.28	75.75	85.22	94.68
22W19	34.85	-0.4	-1.13%	3.2	10.9	47.98	57.57	67.17	76.76	86.36	95.95
22W18	35.25	-0.9	-2.49%	3.24	10.88	48.61	58.33	68.06	77.78	87.5	97.22
22W17	36.15	-0.3	-0.82%	3.28	11.01	49.25	59.1	68.94	78.79	88.64	98.49
22W16	36.45	-0.45	-1.22%	3.33	10.96	49.88	59.86	69.83	79.81	89.79	99.76
22W15	36.9	+0.5	+1.37%	3.37	10.96	50.52	60.62	70.72	80.82	90.93	101
22W14	36.4	+0.55	+1.53%	3.41	10.67	51.15	61.38	71.61	81.84	92.07	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	35.85	+0.7	+1.99%	3.45	10.38	51.78	62.14	72.5	82.86	93.21	103.6
22W12	35.15	-0.6	-1.68%	3.49	10.06	52.42	62.9	73.39	83.87	94.35	104.8
22W11	35.75	-0.7	-1.92%	3.54	10.11	53.05	63.66	74.28	84.89	95.5	106.1
22W10	36.45	+0.3	+0.83%	3.58	10.18	53.69	64.43	75.16	85.9	96.64	107.4
22W09	36.15	-0.15	-0.41%	3.62	9.98	54.32	65.19	76.05	86.92	97.78	108.6
22W08	36.3	+0.75	+2.11%	3.66	9.91	54.96	65.95	76.94	87.93	98.92	109.9
22W07	35.55	+0.4	+1.14%	3.71	9.59	55.59	66.71	77.83	88.95	100.1	111.2
22W05	35.15	+0.1	+0.29%	3.75	9.38	56.23	67.47	78.72	89.96	101.2	112.5
22W04	35.05	-0.15	-0.43%	3.79	9.25	56.86	68.23	79.61	90.98	102.4	113.7
22W03	35.2	+0.55	+1.59%	3.83	9.18	57.5	69	80.49	91.99	103.5	115
22W02	34.65	-0.65	-1.84%	3.88	8.94	58.13	69.76	81.38	93.01	104.6	116.3
22W01	35.3	+0.85	+2.47%	3.92	9.01	58.77	70.52	82.27	94.02	105.8	117.5
21W52	34.45	+0.5	+1.47%	3.96	8.7	59.4	71.28	83.16	95.04	106.9	118.8
21W51	33.95	-0.9	-2.58%	3.91	8.67	58.71	70.46	82.2	93.94	105.7	117.4
21W50	34.85	+0.35	+1.01%	3.87	9.01	58.03	69.64	81.24	92.85	104.5	116.1
21W49	34.5	+0.6	+1.77%	3.82	9.02	57.34	68.81	80.28	91.75	103.2	114.7
21W48	33.9	-1.05	-3%	3.78	8.97	56.66	67.99	79.32	90.65	102	113.3
21W47	34.95	-0.25	-0.71%	3.73	9.37	55.97	67.17	78.36	89.56	100.8	111.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	35.2	-1.65	-4.48%	3.69	9.55	55.29	66.35	77.4	88.46	99.52	110.6
21W45	36.85	-0.6	-1.6%	3.64	10.12	54.6	65.52	76.44	87.36	98.29	109.2
21W44	37.45	+0.55	+1.49%	3.59	10.42	53.92	64.7	75.48	86.27	97.05	107.8
21W43	36.9	+2.4	+6.96%	3.55	10.4	53.23	63.88	74.53	85.17	95.82	106.5
21W42	34.5	+0.7	+2.07%	3.5	9.85	52.55	63.06	73.57	84.08	94.58	105.1
21W41	33.8	-2.45	-6.76%	3.46	9.78	51.86	62.23	72.61	82.98	93.35	103.7
21W40	36.25	-1.1	-2.95%	3.41	10.62	51.18	61.41	71.65	81.88	92.12	102.4
21W39	37.35	-1.85	-4.72%	3.37	11.1	50.49	60.59	70.69	80.79	90.88	101
21W38	39.2	0	0%	3.32	11.81	49.81	59.77	69.73	79.69	89.65	99.61
21W37	39.2	-0.65	-1.63%	3.27	11.97	49.12	58.94	68.77	78.59	88.42	98.24
21W36	39.85	+3.45	+9.48%	3.23	12.34	48.44	58.12	67.81	77.5	87.18	96.87
21W35	36.4	+0.4	+1.11%	3.18	11.43	47.75	57.3	66.85	76.4	85.95	95.5
21W34	36	-2.55	-6.61%	3.14	11.47	47.06	56.48	65.89	75.3	84.72	94.13
21W33	38.55	-2.85	-6.88%	3.09	12.47	46.38	55.66	64.93	74.21	83.48	92.76
21W32	41.4	+1.15	+2.86%	3.05	13.59	45.69	54.83	63.97	73.11	82.25	91.39
21W31	40.25	-3.2	-7.36%	3	13.41	45.01	54.01	63.01	72.01	81.02	90.02
21W30	43.45	-1.4	-3.12%	2.95	14.7	44.32	53.19	62.05	70.92	79.78	88.65
21W29	44.85	-2.6	-5.48%	2.91	15.42	43.64	52.37	61.09	69.82	78.55	87.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	47.45	-1.5	-3.06%	2.86	16.57	42.95	51.54	60.13	68.72	77.32	85.91
21W27	48.95	-0.15	-0.31%	2.82	17.37	42.27	50.72	59.17	67.63	76.08	84.54
21W26	49.1	+0.65	+1.34%	2.77	17.71	41.58	49.9	58.22	66.53	74.85	83.16
21W25	48.45	+0.85	+1.79%	2.73	17.77	40.9	49.08	57.26	65.44	73.61	81.79
21W24	47.6	+0.5	+1.06%	2.68	17.76	40.21	48.25	56.3	64.34	72.38	80.42
21W23	47.1	+0.2	+0.43%	2.64	17.87	39.53	47.43	55.34	63.24	71.15	79.05
21W22	46.9	-0.8	-1.68%	2.59	18.11	38.84	46.61	54.38	62.15	69.91	77.68
21W21	47.7	+2.7	+6%	2.54	18.75	38.16	45.79	53.42	61.05	68.68	76.31
21W20	45	-5.2	-10.4%	2.5	18.01	37.47	44.96	52.46	59.95	67.45	74.94
21W19	50.2	+1.6	+3.29%	2.45	20.47	36.79	44.14	51.5	58.86	66.21	73.57
21W18	48.6	+3.25	+7.17%	2.41	20.19	36.1	43.32	50.54	57.76	64.98	72.2
21W17	45.35	+5.5	+13.8%	2.36	19.21	35.41	42.5	49.58	56.66	63.75	70.83
21W16	39.85	+6.05	+17.9%	2.32	17.21	34.73	41.68	48.62	55.57	62.51	69.46
21W15	33.8	+4.1	+13.8%	2.27	14.89	34.04	40.85	47.66	54.47	61.28	68.09
21W14	29.7	+1	+3.48%	2.22	13.35	33.36	40.03	46.7	53.37	60.05	66.72
21W13	28.7	-0.35	-1.2%	2.18	13.18	32.67	39.21	45.74	52.28	58.81	65.35
21W12	29.05	+0.1	+0.35%	2.13	13.62	31.99	38.39	44.78	51.18	57.58	63.98
21W11	28.95	-0.9	-3.02%	2.09	13.87	31.3	37.56	43.82	50.08	56.35	62.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	29.85	+0.35	+1.19%	2.04	14.62	30.62	36.74	42.86	48.99	55.11	61.24
21W09	29.5	-0.1	-0.34%	2	14.78	29.93	35.92	41.91	47.89	53.88	59.86
21W08	29.6	+1.6	+5.71%	1.95	15.18	29.25	35.1	40.95	46.8	52.64	58.49
21W06	28	+1.4	+5.26%	1.9	14.7	28.56	34.27	39.99	45.7	51.41	57.12
21W05	26.6	-1.25	-4.49%	1.86	14.31	27.88	33.45	39.03	44.6	50.18	55.75
21W04	27.85	-0.8	-2.79%	1.81	15.36	27.19	32.63	38.07	43.51	48.94	54.38
21W03	28.65	-0.35	-1.21%	1.77	16.21	26.51	31.81	37.11	42.41	47.71	53.01
21W02	29	-0.8	-2.68%	1.72	16.85	25.82	30.98	36.15	41.31	46.48	51.64
21W01	29.8	+0.1	+0.34%	1.68	17.78	25.14	30.16	35.19	40.22	45.24	50.27
20W52	29.7	+0.45	+1.54%	1.63	18.22	24.45	29.34	34.23	39.12	44.01	48.9
20W51	29.25	-0.05	-0.17%	1.62	18.05	24.31	29.17	34.03	38.89	43.76	48.62
20W50	29.3	-0.7	-2.33%	1.61	18.19	24.17	29	33.83	38.67	43.5	48.33
20W49	30	-0.85	-2.76%	1.6	18.73	24.03	28.83	33.64	38.44	43.25	48.05
20W48	30.85	+1.7	+5.83%	1.59	19.37	23.88	28.66	33.44	38.22	42.99	47.77
20W47	29.15	0	0%	1.58	18.42	23.74	28.49	33.24	37.99	42.74	47.49
20W46	29.15	+0.2	+0.69%	1.57	18.53	23.6	28.32	33.04	37.76	42.48	47.2
20W45	28.95	+1.15	+4.14%	1.56	18.51	23.46	28.15	32.84	37.54	42.23	46.92
20W44	27.8	-0.6	-2.11%	1.55	17.88	23.32	27.98	32.65	37.31	41.97	46.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	28.4	+0.05	+0.18%	1.55	18.38	23.18	27.81	32.45	37.08	41.72	46.36
20W42	28.35	-0.6	-2.07%	1.54	18.46	23.04	27.64	32.25	36.86	41.47	46.07
20W41	28.95	+0.8	+2.84%	1.53	18.97	22.9	27.47	32.05	36.63	41.21	45.79
20W40	28.15	+0.65	+2.36%	1.52	18.56	22.75	27.3	31.86	36.41	40.96	45.51
20W39	27.5	-3.25	-10.6%	1.51	18.24	22.61	27.14	31.66	36.18	40.7	45.22
20W38	30.75	+1.9	+6.59%	1.5	20.53	22.47	26.97	31.46	35.95	40.45	44.94
20W37	28.85	-0.65	-2.2%	1.49	19.38	22.33	26.8	31.26	35.73	40.19	44.66
20W36	29.5	-0.4	-1.34%	1.48	19.94	22.19	26.63	31.06	35.5	39.94	44.38
20W35	29.9	+1.1	+3.82%	1.47	20.34	22.05	26.46	30.87	35.28	39.68	44.09
20W34	28.8	-1.4	-4.64%	1.46	19.72	21.91	26.29	30.67	35.05	39.43	43.81
20W33	30.2	-1	-3.21%	1.45	20.81	21.76	26.12	30.47	34.82	39.18	43.53
20W32	31.2	+2.5	+8.71%	1.44	21.64	21.62	25.95	30.27	34.6	38.92	43.25
20W31	28.7	-0.65	-2.21%	1.43	20.04	21.48	25.78	30.07	34.37	38.67	42.96
20W30	29.35	-0.9	-2.98%	1.42	20.63	21.34	25.61	29.88	34.14	38.41	42.68
20W29	30.25	+0.8	+2.72%	1.41	21.4	21.2	25.44	29.68	33.92	38.16	42.4
20W28	29.45	-0.75	-2.48%	1.4	20.98	21.06	25.27	29.48	33.69	37.9	42.12
20W27	30.2	-0.4	-1.31%	1.39	21.66	20.92	25.1	29.28	33.47	37.65	41.83
20W26	30.6	-0.4	-1.29%	1.38	22.09	20.78	24.93	29.08	33.24	37.39	41.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	31	0	0%	1.38	22.54	20.63	24.76	28.89	33.01	37.14	41.27
20W24	31	0	0%	1.37	22.69	20.49	24.59	28.69	32.79	36.89	40.98
20W23	31	+1.3	+4.38%	1.36	22.85	20.35	24.42	28.49	32.56	36.63	40.7
20W22	29.7	-0.7	-2.3%	1.35	22.04	20.21	24.25	28.29	32.34	36.38	40.42
20W21	30.4	+1.9	+6.67%	1.34	22.72	20.07	24.08	28.1	32.11	36.12	40.14
20W20	28.5	-1.25	-4.2%	1.33	21.45	19.93	23.91	27.9	31.88	35.87	39.85
20W19	29.75	-1.25	-4.03%	1.32	22.55	19.79	23.74	27.7	31.66	35.61	39.57
20W18	31	+2.9	+10.3%	1.31	23.67	19.64	23.57	27.5	31.43	35.36	39.29
20W17	28.1	-1.8	-6.02%	1.3	21.61	19.5	23.4	27.3	31.2	35.11	39.01
20W16	29.9	+0.45	+1.53%	1.29	23.16	19.36	23.23	27.11	30.98	34.85	38.72
20W15	29.45	+4.3	+17.1%	1.28	22.98	19.22	23.06	26.91	30.75	34.6	38.44
20W14	25.15	-1.8	-6.68%	1.27	19.77	19.08	22.89	26.71	30.53	34.34	38.16
20W13	26.95	+0.15	+0.56%	1.26	21.35	18.94	22.72	26.51	30.3	34.09	37.88
20W12	26.8	-6.2	-18.8%	1.25	21.39	18.8	22.56	26.31	30.07	33.83	37.59
20W11	33	-7.8	-19.1%	1.24	26.53	18.65	22.39	26.12	29.85	33.58	37.31
20W10	40.8	+0.75	+1.87%	1.23	33.06	18.51	22.22	25.92	29.62	33.32	37.03
20W09	40.05	-1.45	-3.49%	1.22	32.7	18.37	22.05	25.72	29.4	33.07	36.74
20W08	41.5	-1.9	-4.38%	1.22	34.15	18.23	21.88	25.52	29.17	32.82	36.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	43.4	-2.4	-5.24%	1.21	35.99	18.09	21.71	25.33	28.94	32.56	36.18
20W06	45.8	-3.8	-7.66%	1.2	38.28	17.95	21.54	25.13	28.72	32.31	35.9
20W05	49.6	+4.65	+10.3%	1.19	41.78	17.81	21.37	24.93	28.49	32.05	35.61
20W04	44.95	+0.6	+1.35%	1.18	38.17	17.67	21.2	24.73	28.26	31.8	35.33
20W03	44.35	-0.35	-0.78%	1.17	37.96	17.52	21.03	24.53	28.04	31.54	35.05
20W02	44.7	-0.05	-0.11%	1.16	38.57	17.38	20.86	24.34	27.81	31.29	34.77
20W01	44.75	+2.45	+5.79%	1.15	38.93	17.24	20.69	24.14	27.59	31.03	34.48
19W52	42.3	+0.8	+1.93%	1.14	37.11	17.1	20.52	23.94	27.36	30.78	34.2
19W51	41.5	+1.5	+3.75%	1.14	36.4	17.1	20.52	23.94	27.36	30.78	34.2
19W50	40	0	0%	1.14	35.09	17.1	20.52	23.94	27.36	30.78	34.2
19W49	40	-1.35	-3.26%	1.14	35.09	17.1	20.52	23.94	27.36	30.78	34.2
19W48	41.35	-0.65	-1.55%	1.14	36.27	17.1	20.52	23.94	27.36	30.78	34.2
19W47	42	-0.3	-0.71%	1.14	36.84	17.1	20.52	23.94	27.36	30.78	34.2
19W46	42.3	-0.95	-2.2%	1.14	37.11	17.1	20.52	23.94	27.36	30.78	34.2
19W45	43.25	+0.5	+1.17%	1.14	37.94	17.1	20.52	23.94	27.36	30.78	34.2
19W44	42.75	-0.65	-1.5%	1.14	37.5	17.1	20.52	23.94	27.36	30.78	34.2
19W43	43.4	+0.05	+0.12%	1.14	38.07	17.1	20.52	23.94	27.36	30.78	34.2
19W42	43.35	+1	+2.36%	1.14	38.03	17.1	20.52	23.94	27.36	30.78	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	42.35	+0.35	+0.83%	1.14	37.15	17.1	20.52	23.94	27.36	30.78	34.2
19W40	42	-0.7	-1.64%	1.14	36.84	17.1	20.52	23.94	27.36	30.78	34.2
19W39	42.7	-0.55	-1.27%	1.14	37.46	17.1	20.52	23.94	27.36	30.78	34.2
19W38	43.25	-0.65	-1.48%	1.14	37.94	17.1	20.52	23.94	27.36	30.78	34.2
19W37	43.9	-0.6	-1.35%	1.14	38.51	17.1	20.52	23.94	27.36	30.78	34.2
19W36	44.5	+1.75	+4.09%	1.14	39.04	17.1	20.52	23.94	27.36	30.78	34.2
19W35	42.75	-0.75	-1.72%	1.14	37.5	17.1	20.52	23.94	27.36	30.78	34.2
19W34	43.5	-0.6	-1.36%	1.14	38.16	17.1	20.52	23.94	27.36	30.78	34.2
19W33	44.1	-0.9	-2%	1.14	38.68	17.1	20.52	23.94	27.36	30.78	34.2
19W32	45	-2.3	-4.86%	1.14	39.47	17.1	20.52	23.94	27.36	30.78	34.2
19W31	47.3	-3.2	-6.34%	1.14	41.49	17.1	20.52	23.94	27.36	30.78	34.2
19W30	50.5	-0.7	-1.37%	1.14	44.3	17.1	20.52	23.94	27.36	30.78	34.2
19W29	51.2	+0.9	+1.79%	1.14	44.91	17.1	20.52	23.94	27.36	30.78	34.2
19W28	50.3	-0.7	-1.37%	1.14	44.12	17.1	20.52	23.94	27.36	30.78	34.2
19W27	51	+1.4	+2.82%	1.14	44.74	17.1	20.52	23.94	27.36	30.78	34.2
19W26	49.6	-2.9	-5.52%	1.14	43.51	17.1	20.52	23.94	27.36	30.78	34.2
19W25	52.5	+0.5	+0.96%	1.14	46.05	17.1	20.52	23.94	27.36	30.78	34.2
19W24	52	+4.2	+8.79%	1.14	45.61	17.1	20.52	23.94	27.36	30.78	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	47.8	-0.05	-0.1%	1.14	41.93	17.1	20.52	23.94	27.36	30.78	34.2
19W22	47.85	+0.3	+0.63%	1.14	41.97	17.1	20.52	23.94	27.36	30.78	34.2
19W21	47.55	+0.95	+2.04%	1.14	41.71	17.1	20.52	23.94	27.36	30.78	34.2
19W20	46.6	+0.7	+1.53%	1.14	40.88	17.1	20.52	23.94	27.36	30.78	34.2
19W19	45.9	-1.95	-4.08%	1.14	40.26	17.1	20.52	23.94	27.36	30.78	34.2
19W18	47.85	-0.45	-0.93%	1.14	41.97	17.1	20.52	23.94	27.36	30.78	34.2