(8403) 盛弘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
24W16	31.85	+0.35	+1.11%	0.99	32.17	13.86	15.64	17.42	19.21	20.99	22.77
24W15	31.5	+0.1	+0.32%	0.99	31.82	13.86	15.64	17.42	19.21	20.99	22.77
24W14	31.4	-0.05	-0.16%	0.99	31.72	13.86	15.64	17.42	19.21	20.99	22.77
24W13	31.45	+0.4	+1.29%	0.99	31.77	13.86	15.64	17.42	19.21	20.99	22.77
24W12	31.05	-0.4	-1.27%	0.99	31.36	13.86	15.64	17.42	19.21	20.99	22.77
24W11	31.45	+0.1	+0.32%	0.99	31.77	13.86	15.64	17.42	19.21	20.99	22.77
24W10	31.35	-0.65	-2.03%	0.99	31.67	13.86	15.64	17.42	19.21	20.99	22.77
24W09	32	+0.3	+0.95%	0.99	32.32	13.86	15.64	17.42	19.21	20.99	22.77
24W08	31.7	-0.45	-1.4%	0.99	32.02	13.86	15.64	17.42	19.21	20.99	22.77
24W07	32.15	+0.25	+0.78%	0.99	32.47	13.86	15.64	17.42	19.21	20.99	22.77
24W06	31.9	-0.3	-0.93%	0.99	32.22	13.86	15.64	17.42	19.21	20.99	22.77
24W05	32.2	-0.7	-2.13%	0.99	32.53	13.86	15.64	17.42	19.21	20.99	22.77
24W04	32.9	+0.4	+1.23%	0.99	33.23	13.86	15.64	17.42	19.21	20.99	22.77
24W03	32.5	+0.1	+0.31%	0.99	32.83	13.86	15.64	17.42	19.21	20.99	22.77
24W02	32.4	-0.75	-2.26%	0.99	32.73	13.86	15.64	17.42	19.21	20.99	22.77
24W01	33.15	+0.25	+0.76%	0.99	33.48	13.86	15.64	17.42	19.21	20.99	22.77
23W52	32.9	-0.35	-1.05%	0.99	33.23	13.86	15.64	17.42	19.21	20.99	22.77
23W51	33.25	+0.2	+0.61%	1.02	32.64	14.26	16.09	17.93	19.76	21.59	23.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
23W50	33.05	+0.05	+0.15%	1.05	31.56	14.66	16.55	18.43	20.32	22.2	24.09
23W49	33	-0.85	-2.51%	1.08	30.67	15.06	17	18.94	20.87	22.81	24.75
23W48	33.85	+1.15	+3.52%	1.1	30.65	15.46	17.45	19.44	21.43	23.42	25.4
23W47	32.7	+0.35	+1.08%	1.13	28.86	15.86	17.9	19.94	21.98	24.02	26.06
23W46	32.35	-0.35	-1.07%	1.16	27.85	16.26	18.36	20.45	22.54	24.63	26.72
23W45	32.7	-0.4	-1.21%	1.19	27.47	16.67	18.81	20.95	23.09	25.24	27.38
23W44	33.1	+0.45	+1.38%	1.22	27.15	17.07	19.26	21.45	23.65	25.84	28.04
23W43	32.65	+0.35	+1.08%	1.25	26.17	17.47	19.71	21.96	24.2	26.45	28.7
23W42	32.3	-0.75	-2.27%	1.28	25.31	17.87	20.17	22.46	24.76	27.06	29.35
23W41	33.05	-0.3	-0.9%	1.3	25.33	18.27	20.62	22.97	25.32	27.66	30.01
23W40	33.35	-0.25	-0.74%	1.33	25.01	18.67	21.07	23.47	25.87	28.27	30.67
23W39	33.6	+1.35	+4.19%	1.36	24.67	19.07	21.52	23.97	26.43	28.88	31.33
23W38	32.25	-0.25	-0.77%	1.39	23.19	19.47	21.97	24.48	26.98	29.48	31.99
23W37	32.5	-0.15	-0.46%	1.42	22.9	19.87	22.43	24.98	27.54	30.09	32.65
23W36	32.65	-1.05	-3.12%	1.45	22.55	20.27	22.88	25.49	28.09	30.7	33.3
23W35	33.7	-1.45	-4.13%	1.48	22.82	20.67	23.33	25.99	28.65	31.31	33.96
23W34	35.15	-0.1	-0.28%	1.51	23.35	21.07	23.78	26.49	29.2	31.91	34.62
23W33	35.25	-0.15	-0.42%	1.53	22.98	21.47	24.24	27	29.76	32.52	35.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
23W32	35.4	-2.5	-6.6%	1.56	22.66	21.88	24.69	27.5	30.31	33.13	35.94
23W31	37.9	-0.7	-1.81%	1.59	23.82	22.28	25.14	28	30.87	33.73	36.6
23W30	38.6	-0.8	-2.03%	1.62	23.83	22.68	25.59	28.51	31.42	34.34	37.26
23W29	39.4	-0.2	-0.51%	1.65	23.9	23.08	26.05	29.01	31.98	34.95	37.91
23W28	39.6	+1.1	+2.86%	1.68	23.61	23.48	26.5	29.52	32.53	35.55	38.57
23W27	38.5	-1.45	-3.63%	1.71	22.57	23.88	26.95	30.02	33.09	36.16	39.23
23W26	39.95	+2.25	+5.97%	1.73	23.04	24.28	27.4	30.52	33.65	36.77	39.89
23W25	37.7	-0.45	-1.18%	1.76	21.38	24.68	27.85	31.03	34.2	37.37	40.55
23W24	38.15	-0.05	-0.13%	1.79	21.29	25.08	28.31	31.53	34.76	37.98	41.21
23W23	38.2	+1.7	+4.66%	1.82	20.99	25.48	28.76	32.04	35.31	38.59	41.86
23W22	36.5	+0.4	+1.11%	1.85	19.74	25.88	29.21	32.54	35.87	39.2	42.52
23W21	36.1	+0.1	+0.28%	1.88	19.23	26.28	29.66	33.04	36.42	39.8	43.18
23W20	36	-1.35	-3.61%	1.91	18.89	26.69	30.12	33.55	36.98	40.41	43.84
23W19	37.35	-7.65	-17%	1.93	19.31	27.09	30.57	34.05	37.53	41.02	44.5
23W18	45	+4.4	+10.8%	1.96	22.92	27.49	31.02	34.55	38.09	41.62	45.16
23W17	40.6	+5.35	+15.2%	1.99	20.38	27.89	31.47	35.06	38.64	42.23	45.82
23W16	35.25	+0.2	+0.57%	2.02	17.45	28.29	31.93	35.56	39.2	42.84	46.47
23W15	35.05	+0.3	+0.86%	2.05	17.1	28.69	32.38	36.07	39.75	43.44	47.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
23W14	34.75	+1.25	+3.73%	2.08	16.72	29.09	32.83	36.57	40.31	44.05	47.79
23W13	33.5	-0.75	-2.19%	2.11	15.9	29.49	33.28	37.07	40.87	44.66	48.45
23W12	34.25	+0.85	+2.54%	2.14	16.04	29.89	33.73	37.58	41.42	45.26	49.11
23W11	33.4	-1.15	-3.33%	2.16	15.44	30.29	34.19	38.08	41.98	45.87	49.77
23W10	34.55	-1.05	-2.95%	2.19	15.76	30.69	34.64	38.59	42.53	46.48	50.42
23W09	35.6	+0.55	+1.57%	2.22	16.03	31.09	35.09	39.09	43.09	47.08	51.08
23W08	35.05	+0.3	+0.86%	2.25	15.58	31.49	35.54	39.59	43.64	47.69	51.74
23W07	34.75	+1.05	+3.12%	2.28	15.25	31.9	36	40.1	44.2	48.3	52.4
23W06	33.7	-0.35	-1.03%	2.31	14.61	32.3	36.45	40.6	44.75	48.91	53.06
23W05	34.05	+1.05	+3.18%	2.34	14.58	32.7	36.9	41.1	45.31	49.51	53.72
23W03	33	+0.75	+2.33%	2.36	13.96	33.1	37.35	41.61	45.86	50.12	54.37
23W02	32.25	-0.85	-2.57%	2.39	13.48	33.5	37.81	42.11	46.42	50.73	55.03
23W01	33.1	-0.7	-2.07%	2.42	13.67	33.9	38.26	42.62	46.97	51.33	55.69
22W53	33.8	-0.75	-2.17%	2.45	13.8	34.3	38.71	43.12	47.53	51.94	56.35
22W52	34.55	+0.75	+2.22%	2.44	14.15	34.19	38.59	42.98	47.38	51.77	56.17
22W51	33.8	-0.65	-1.89%	2.43	13.89	34.08	38.46	42.84	47.22	51.61	55.99
22W50	34.45	+0.8	+2.38%	2.43	14.2	33.97	38.34	42.7	47.07	51.44	55.81
22W49	33.65	+1.2	+3.7%	2.42	13.91	33.86	38.21	42.56	46.92	51.27	55.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
22W48	32.45	+0.25	+0.78%	2.41	13.46	33.75	38.09	42.43	46.77	51.1	55.44
22W47	32.2	+2	+6.62%	2.4	13.4	33.64	37.96	42.29	46.61	50.94	55.26
22W46	30.2	-0.05	-0.17%	2.39	12.61	33.53	37.84	42.15	46.46	50.77	55.08
22W45	30.25	+1	+3.42%	2.39	12.67	33.42	37.71	42.01	46.31	50.6	54.9
22W44	29.25	+0.25	+0.86%	2.38	12.29	33.31	37.59	41.87	46.15	50.44	54.72
22W43	29	-1.15	-3.81%	2.37	12.23	33.2	37.46	41.73	46	50.27	54.54
22W42	30.15	-1.75	-5.49%	2.36	12.76	33.09	37.34	41.59	45.85	50.1	54.36
22W41	31.9	-0.35	-1.09%	2.36	13.54	32.98	37.22	41.45	45.69	49.93	54.17
22W40	32.25	-2.2	-6.39%	2.35	13.74	32.86	37.09	41.32	45.54	49.77	53.99
22W39	34.45	-3.25	-8.62%	2.34	14.72	32.75	36.97	41.18	45.39	49.6	53.81
22W38	37.7	-0.4	-1.05%	2.33	16.17	32.64	36.84	41.04	45.24	49.43	53.63
22W37	38.1	+0.2	+0.53%	2.32	16.4	32.53	36.72	40.9	45.08	49.27	53.45
22W36	37.9	+0.1	+0.26%	2.32	16.36	32.42	36.59	40.76	44.93	49.1	53.27
22W35	37.8	+1.1	+3%	2.31	16.38	32.31	36.47	40.62	44.78	48.93	53.09
22W34	36.7	+2.95	+8.74%	2.3	15.96	32.2	36.34	40.48	44.62	48.76	52.9
22W33	33.75	-0.25	-0.74%	2.29	14.72	32.09	36.22	40.34	44.47	48.6	52.72
22W32	34	-1.15	-3.27%	2.28	14.88	31.98	36.09	40.21	44.32	48.43	52.54
22W31	35.15	+0.85	+2.48%	2.28	15.44	31.87	35.97	40.07	44.16	48.26	52.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
22W30	34.3	+2.15	+6.69%	2.27	15.12	31.76	35.84	39.93	44.01	48.1	52.18
22W29	32.15	+1.3	+4.21%	2.26	14.22	31.65	35.72	39.79	43.86	47.93	52
22W28	30.85	+0.05	+0.16%	2.25	13.69	31.54	35.6	39.65	43.71	47.76	51.82
22W27	30.8	-0.85	-2.69%	2.24	13.72	31.43	35.47	39.51	43.55	47.59	51.64
22W26	31.65	-0.05	-0.16%	2.24	14.15	31.32	35.35	39.37	43.4	47.43	51.45
22W25	31.7	-0.9	-2.76%	2.23	14.22	31.21	35.22	39.23	43.25	47.26	51.27
22W24	32.6	+1.05	+3.33%	2.22	14.68	31.1	35.1	39.1	43.09	47.09	51.09
22W23	31.55	+0.15	+0.48%	2.21	14.25	30.99	34.97	38.96	42.94	46.93	50.91
22W22	31.4	-0.3	-0.95%	2.21	14.24	30.88	34.85	38.82	42.79	46.76	50.73
22W21	31.7	+3.35	+11.8%	2.2	14.42	30.77	34.72	38.68	42.64	46.59	50.55
22W20	28.35	-1	-3.41%	2.19	12.95	30.66	34.6	38.54	42.48	46.42	50.37
22W19	29.35	-1.45	-4.71%	2.18	13.45	30.55	34.47	38.4	42.33	46.26	50.18
22W18	30.8	-1.05	-3.3%	2.17	14.17	30.44	34.35	38.26	42.18	46.09	50
22W17	31.85	+1.85	+6.17%	2.17	14.7	30.33	34.23	38.12	42.02	45.92	49.82
22W16	30	+1.9	+6.76%	2.16	13.9	30.22	34.1	37.99	41.87	45.76	49.64
22W15	28.1	+0.15	+0.54%	2.15	13.07	30.11	33.98	37.85	41.72	45.59	49.46
22W14	27.95	-0.05	-0.18%	2.14	13.05	30	33.85	37.71	41.56	45.42	49.28
22W13	28	+0.4	+1.45%	2.13	13.12	29.88	33.73	37.57	41.41	45.25	49.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
22W12	27.6	+0.55	+2.03%	2.13	12.98	29.77	33.6	37.43	41.26	45.09	48.91
22W11	27.05	-0.7	-2.52%	2.12	12.77	29.66	33.48	37.29	41.11	44.92	48.73
22W10	27.75	+0.2	+0.73%	2.11	13.15	29.55	33.35	37.15	40.95	44.75	48.55
22W09	27.55	-0.6	-2.13%	2.1	13.1	29.44	33.23	37.01	40.8	44.59	48.37
22W08	28.15	+0.85	+3.11%	2.1	13.44	29.33	33.1	36.88	40.65	44.42	48.19
22W07	27.3	+0.3	+1.11%	2.09	13.08	29.22	32.98	36.74	40.49	44.25	48.01
22W05	27	+0.2	+0.75%	2.08	12.98	29.11	32.85	36.6	40.34	44.08	47.83
22W04	26.8	-1.15	-4.11%	2.07	12.94	29	32.73	36.46	40.19	43.92	47.65
22W03	27.95	+0.15	+0.54%	2.06	13.54	28.89	32.61	36.32	40.03	43.75	47.46
22W02	27.8	+0.8	+2.96%	2.06	13.52	28.78	32.48	36.18	39.88	43.58	47.28
22W01	27	+0.3	+1.12%	2.05	13.18	28.67	32.36	36.04	39.73	43.42	47.1
21W52	26.7	+0.2	+0.75%	2.04	13.09	28.56	32.23	35.9	39.58	43.25	46.92
21W51	26.5	-0.2	-0.75%	2.04	12.96	28.63	32.31	35.99	39.67	43.35	47.03
21W50	26.7	-0.15	-0.56%	2.05	13.03	28.7	32.39	36.08	39.77	43.46	47.15
21W49	26.85	+0.1	+0.37%	2.05	13.07	28.77	32.46	36.16	39.86	43.56	47.26
21W48	26.75	+0.15	+0.56%	2.06	12.99	28.83	32.54	36.25	39.96	43.66	47.37
21W47	26.6	-0.1	-0.37%	2.06	12.88	28.9	32.62	36.34	40.05	43.77	47.48
21W46	26.7	-0.25	-0.93%	2.07	12.9	28.97	32.7	36.42	40.15	43.87	47.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
21W45	26.95	-0.2	-0.74%	2.07	12.99	29.04	32.77	36.51	40.24	43.98	47.71
21W44	27.15	+0.95	+3.63%	2.08	13.06	29.11	32.85	36.59	40.34	44.08	47.82
21W43	26.2	+0.35	+1.35%	2.08	12.57	29.18	32.93	36.68	40.43	44.18	47.93
21W42	25.85	-0.05	-0.19%	2.09	12.37	29.25	33.01	36.77	40.53	44.29	48.05
21W41	25.9	-0.2	-0.77%	2.09	12.37	29.31	33.08	36.85	40.62	44.39	48.16
21W40	26.1	-1.2	-4.4%	2.1	12.44	29.38	33.16	36.94	40.72	44.5	48.27
21W39	27.3	-0.1	-0.36%	2.1	12.98	29.45	33.24	37.03	40.81	44.6	48.39
21W38	27.4	-2.5	-8.36%	2.11	12.99	29.52	33.32	37.11	40.91	44.7	48.5
21W37	29.9	+0.8	+2.75%	2.11	14.15	29.59	33.39	37.2	41	44.81	48.61
21W36	29.1	+0.25	+0.87%	2.12	13.74	29.66	33.47	37.28	41.1	44.91	48.72
21W35	28.85	+2	+7.45%	2.12	13.59	29.73	33.55	37.37	41.19	45.01	48.84
21W34	26.85	-1.25	-4.45%	2.13	12.62	29.8	33.63	37.46	41.29	45.12	48.95
21W33	28.1	-1.2	-4.1%	2.13	13.17	29.86	33.7	37.54	41.38	45.22	49.06
21W32	29.3	-0.7	-2.33%	2.14	13.7	29.93	33.78	37.63	41.48	45.33	49.17
21W31	30	-0.6	-1.96%	2.14	14	30	33.86	37.72	41.57	45.43	49.29
21W30	30.6	-0.85	-2.7%	2.15	14.25	30.07	33.94	37.8	41.67	45.53	49.4
21W29	31.45	+0.65	+2.11%	2.15	14.61	30.14	34.01	37.89	41.76	45.64	49.51
21W28	30.8	-0.55	-1.75%	2.16	14.27	30.21	34.09	37.97	41.86	45.74	49.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
21W27	31.35	0	0%	2.16	14.5	30.28	34.17	38.06	41.95	45.85	49.74
21W26	31.35	-0.35	-1.1%	2.17	14.46	30.34	34.25	38.15	42.05	45.95	49.85
21W25	31.7	+0.1	+0.32%	2.17	14.59	30.41	34.32	38.23	42.14	46.05	49.96
21W24	31.6	+0.4	+1.28%	2.18	14.51	30.48	34.4	38.32	42.24	46.16	50.08
21W23	31.2	+0.4	+1.3%	2.18	14.3	30.55	34.48	38.41	42.33	46.26	50.19
21W22	30.8	-0.2	-0.65%	2.19	14.08	30.62	34.56	38.49	42.43	46.37	50.3
21W21	31	-0.2	-0.64%	2.19	14.14	30.69	34.63	38.58	42.52	46.47	50.42
21W20	31.2	-0.65	-2.04%	2.2	14.2	30.76	34.71	38.66	42.62	46.57	50.53
21W19	31.85	-0.7	-2.15%	2.2	14.47	30.82	34.79	38.75	42.71	46.68	50.64
21W18	32.55	+0.05	+0.15%	2.21	14.75	30.89	34.87	38.84	42.81	46.78	50.75
21W17	32.5	-0.8	-2.4%	2.21	14.7	30.96	34.94	38.92	42.9	46.89	50.87
21W16	33.3	-0.45	-1.33%	2.22	15.02	31.03	35.02	39.01	43	46.99	50.98
21W15	33.75	-0.1	-0.3%	2.22	15.19	31.1	35.1	39.1	43.09	47.09	51.09
21W14	33.85	+1	+3.04%	2.23	15.2	31.17	35.18	39.18	43.19	47.2	51.2
21W13	32.85	+0.65	+2.02%	2.23	14.72	31.24	35.25	39.27	43.28	47.3	51.32
21W12	32.2	+0.5	+1.58%	2.24	14.4	31.31	35.33	39.35	43.38	47.4	51.43
21W11	31.7	+0.1	+0.32%	2.24	14.15	31.37	35.41	39.44	43.48	47.51	51.54
21W10	31.6	-0.65	-2.02%	2.25	14.07	31.44	35.48	39.53	43.57	47.61	51.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
21W09	32.25	+0.05	+0.16%	2.25	14.33	31.51	35.56	39.61	43.67	47.72	51.77
21W08	32.2	+1.3	+4.21%	2.26	14.28	31.58	35.64	39.7	43.76	47.82	51.88
21W06	30.9	-0.7	-2.22%	2.26	13.67	31.65	35.72	39.79	43.86	47.92	51.99
21W05	31.6	-0.2	-0.63%	2.27	13.95	31.72	35.79	39.87	43.95	48.03	52.11
21W04	31.8	-0.1	-0.31%	2.27	14.01	31.79	35.87	39.96	44.05	48.13	52.22
21W03	31.9	-1.65	-4.92%	2.28	14.02	31.85	35.95	40.05	44.14	48.24	52.33
21W02	33.55	-1.35	-3.87%	2.28	14.71	31.92	36.03	40.13	44.24	48.34	52.44
21W01	34.9	0	0%	2.29	15.27	31.99	36.1	40.22	44.33	48.44	52.56
20W52	34.9	+0.3	+0.87%	2.29	15.24	32.06	36.18	40.3	44.43	48.55	52.67
20W51	34.6	-0.7	-1.98%	2.28	15.16	31.96	36.07	40.18	44.28	48.39	52.5
20W50	35.3	+0.5	+1.44%	2.28	15.51	31.86	35.95	40.05	44.14	48.24	52.33
20W49	34.8	+0.2	+0.58%	2.27	15.34	31.75	35.84	39.92	44	48.08	52.17
20W48	34.6	-0.7	-1.98%	2.26	15.3	31.65	35.72	39.79	43.86	47.93	52
20W47	35.3	-0.4	-1.12%	2.25	15.66	31.55	35.6	39.66	43.72	47.77	51.83
20W46	35.7	-0.4	-1.11%	2.25	15.89	31.45	35.49	39.53	43.58	47.62	51.66
20W45	36.1	+0.45	+1.26%	2.24	16.12	31.34	35.37	39.4	43.43	47.46	51.49
20W44	35.65	-1.25	-3.39%	2.23	15.98	31.24	35.26	39.28	43.29	47.31	51.33
20W43	36.9	-0.6	-1.6%	2.22	16.59	31.14	35.14	39.15	43.15	47.15	51.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
20W42	37.5	+0.85	+2.32%	2.22	16.92	31.04	35.03	39.02	43.01	47	50.99
20W41	36.65	+0.9	+2.52%	2.21	16.59	30.93	34.91	38.89	42.87	46.84	50.82
20W40	35.75	+0.8	+2.29%	2.2	16.23	30.83	34.8	38.76	42.72	46.69	50.65
20W39	34.95	-3.8	-9.81%	2.19	15.92	30.73	34.68	38.63	42.58	46.53	50.48
20W38	38.75	+1.05	+2.79%	2.19	17.71	30.63	34.57	38.5	42.44	46.38	50.32
20W37	37.7	-0.15	-0.4%	2.18	17.29	30.53	34.45	38.37	42.3	46.22	50.15
20W36	37.85	-1.85	-4.66%	2.17	17.42	30.42	34.33	38.25	42.16	46.07	49.98
20W35	39.7	+0.7	+1.79%	2.17	18.33	30.32	34.22	38.12	42.02	45.91	49.81
20W34	39	-1.15	-2.86%	2.16	18.07	30.22	34.1	37.99	41.87	45.76	49.64
20W33	40.15	-1.55	-3.72%	2.15	18.66	30.12	33.99	37.86	41.73	45.6	49.48
20W32	41.7	+2.65	+6.79%	2.14	19.45	30.01	33.87	37.73	41.59	45.45	49.31
20W31	39.05	-0.3	-0.76%	2.14	18.28	29.91	33.76	37.6	41.45	45.29	49.14
20W30	39.35	+0.9	+2.34%	2.13	18.48	29.81	33.64	37.47	41.31	45.14	48.97
20W29	38.45	-3.45	-8.23%	2.12	18.12	29.71	33.53	37.35	41.17	44.98	48.8
20W28	41.9	+0.95	+2.32%	2.11	19.81	29.6	33.41	37.22	41.02	44.83	48.64
20W27	40.95	+2.65	+6.92%	2.11	19.43	29.5	33.3	37.09	40.88	44.67	48.47
20W26	38.3	-2.55	-6.24%	2.1	18.24	29.4	33.18	36.96	40.74	44.52	48.3
20W25	40.85	+0.95	+2.38%	2.09	19.52	29.3	33.06	36.83	40.6	44.37	48.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
20W24	39.9	-0.95	-2.33%	2.09	19.13	29.2	32.95	36.7	40.46	44.21	47.96
20W23	40.85	-4.65	-10.2%	2.08	19.66	29.09	32.83	36.57	40.31	44.06	47.8
20W22	45.5	-5.1	-10.1%	2.07	21.97	28.99	32.72	36.45	40.17	43.9	47.63
20W21	50.6	+12.55	+33%	2.06	24.52	28.89	32.6	36.32	40.03	43.75	47.46
20W20	38.05	-5.15	-11.9%	2.06	18.51	28.79	32.49	36.19	39.89	43.59	47.29
20W19	43.2	-3.1	-6.7%	2.05	21.09	28.68	32.37	36.06	39.75	43.44	47.12
20W18	46.3	+8.7	+23.1%	2.04	22.68	28.58	32.26	35.93	39.61	43.28	46.96
20W17	37.6	+5.75	+18.1%	2.03	18.48	28.48	32.14	35.8	39.46	43.13	46.79
20W16	31.85	+0.95	+3.07%	2.03	15.71	28.38	32.03	35.67	39.32	42.97	46.62
20W15	30.9	+1.6	+5.46%	2.02	15.3	28.27	31.91	35.55	39.18	42.82	46.45
20W14	29.3	+2.3	+8.52%	2.01	14.56	28.17	31.79	35.42	39.04	42.66	46.28
20W13	27	+1.6	+6.3%	2	13.47	28.07	31.68	35.29	38.9	42.51	46.11
20W12	25.4	-4.75	-15.8%	2	12.71	27.97	31.56	35.16	38.76	42.35	45.95
20W11	30.15	-6.95	-18.7%	1.99	15.15	27.87	31.45	35.03	38.61	42.2	45.78
20W10	37.1	+5.8	+18.5%	1.98	18.71	27.76	31.33	34.9	38.47	42.04	45.61
20W09	31.3	-0.85	-2.64%	1.98	15.84	27.66	31.22	34.77	38.33	41.89	45.44
20W08	32.15	+1	+3.21%	1.97	16.33	27.56	31.1	34.64	38.19	41.73	45.27
20W07	31.15	-1.05	-3.26%	1.96	15.88	27.46	30.99	34.52	38.05	41.58	45.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
20W06	32.2	+1.6	+5.23%	1.95	16.48	27.35	30.87	34.39	37.9	41.42	44.94
20W05	30.6	+0.3	+0.99%	1.95	15.72	27.25	30.76	34.26	37.76	41.27	44.77
20W04	30.3	+0.3	+1%	1.94	15.62	27.15	30.64	34.13	37.62	41.11	44.6
20W03	30	+0.8	+2.74%	1.93	15.53	27.05	30.52	34	37.48	40.96	44.43
20W02	29.2	-0.6	-2.01%	1.92	15.17	26.94	30.41	33.87	37.34	40.8	44.27
20W01	29.8	+0.1	+0.34%	1.92	15.54	26.84	30.29	33.74	37.2	40.65	44.1
19W52	29.7	-0.25	-0.83%	1.91	15.55	26.74	30.18	33.62	37.05	40.49	43.93
19W51	29.95	+0.1	+0.34%	1.91	15.68	26.74	30.18	33.62	37.05	40.49	43.93
19W50	29.85	-0.95	-3.08%	1.91	15.63	26.74	30.18	33.62	37.05	40.49	43.93
19W49	30.8	-0.2	-0.65%	1.91	16.13	26.74	30.18	33.62	37.05	40.49	43.93
19W48	31	-0.1	-0.32%	1.91	16.23	26.74	30.18	33.62	37.05	40.49	43.93
19W47	31.1	+1.6	+5.42%	1.91	16.28	26.74	30.18	33.62	37.05	40.49	43.93
19W46	29.5	+0.45	+1.55%	1.91	15.45	26.74	30.18	33.62	37.05	40.49	43.93
19W45	29.05	+0.05	+0.17%	1.91	15.21	26.74	30.18	33.62	37.05	40.49	43.93
19W44	29	+0.2	+0.69%	1.91	15.18	26.74	30.18	33.62	37.05	40.49	43.93
19W43	28.8	-0.05	-0.17%	1.91	15.08	26.74	30.18	33.62	37.05	40.49	43.93
19W42	28.85	+0.2	+0.7%	1.91	15.1	26.74	30.18	33.62	37.05	40.49	43.93
19W41	28.65	+0.3	+1.06%	1.91	15	26.74	30.18	33.62	37.05	40.49	43.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
19W40	28.35	-0.2	-0.7%	1.91	14.84	26.74	30.18	33.62	37.05	40.49	43.93
19W39	28.55	+0.1	+0.35%	1.91	14.95	26.74	30.18	33.62	37.05	40.49	43.93
19W38	28.45	0	0%	1.91	14.9	26.74	30.18	33.62	37.05	40.49	43.93
19W37	28.45	-0.45	-1.56%	1.91	14.9	26.74	30.18	33.62	37.05	40.49	43.93
19W36	28.9	-0.9	-3.02%	1.91	15.13	26.74	30.18	33.62	37.05	40.49	43.93
19W35	29.8	+0.35	+1.19%	1.91	15.6	26.74	30.18	33.62	37.05	40.49	43.93
19W34	29.45	+0.2	+0.68%	1.91	15.42	26.74	30.18	33.62	37.05	40.49	43.93
19W33	29.25	+0.5	+1.74%	1.91	15.31	26.74	30.18	33.62	37.05	40.49	43.93
19W32	28.75	+0.1	+0.35%	1.91	15.05	26.74	30.18	33.62	37.05	40.49	43.93
19W31	28.65	-1.15	-3.86%	1.91	15	26.74	30.18	33.62	37.05	40.49	43.93
19W30	29.8	0	0%	1.91	15.6	26.74	30.18	33.62	37.05	40.49	43.93
19W29	29.8	+1.1	+3.83%	1.91	15.6	26.74	30.18	33.62	37.05	40.49	43.93
19W28	28.7	-0.1	-0.35%	1.91	15.03	26.74	30.18	33.62	37.05	40.49	43.93
19W27	28.8	+0.85	+3.04%	1.91	15.08	26.74	30.18	33.62	37.05	40.49	43.93
19W26	27.95	-0.3	-1.06%	1.91	14.63	26.74	30.18	33.62	37.05	40.49	43.93
19W25	28.25	+0.55	+1.99%	1.91	14.79	26.74	30.18	33.62	37.05	40.49	43.93
19W24	27.7	+0.4	+1.47%	1.91	14.5	26.74	30.18	33.62	37.05	40.49	43.93
19W23	27.3	-0.35	-1.27%	1.91	14.29	26.74	30.18	33.62	37.05	40.49	43.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.8X	17.6X	19.4X	21.2X	23X
19W22	27.65	+0.35	+1.28%	1.91	14.48	26.74	30.18	33.62	37.05	40.49	43.93
19W21	27.3	+0.05	+0.18%	1.91	14.29	26.74	30.18	33.62	37.05	40.49	43.93
19W20	27.25	-0.6	-2.15%	1.91	14.27	26.74	30.18	33.62	37.05	40.49	43.93
19W19	27.85	-0.7	-2.45%	1.91	14.58	26.74	30.18	33.62	37.05	40.49	43.93
19W18	28.55	+0.2	+0.71%	1.91	14.95	26.74	30.18	33.62	37.05	40.49	43.93
19W17	28.35	-0.15	-0.53%	1.91	14.84	26.74	30.18	33.62	37.05	40.49	43.93