(8222) 寶一本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	45	-0.25	-0.55%	0.88	51.14	13.2	15.84	18.48	21.12	23.76	26.4
04/25	45.25	-0.5	-1.09%	0.88	51.42	13.2	15.84	18.48	21.12	23.76	26.4
04/24	45.75	+0.6	+1.33%	0.88	51.99	13.2	15.84	18.48	21.12	23.76	26.4
04/23	45.15	+0.3	+0.67%	0.88	51.31	13.2	15.84	18.48	21.12	23.76	26.4
04/22	44.85	-2.65	-5.58%	0.88	50.97	13.2	15.84	18.48	21.12	23.76	26.4
04/19	47.5	-0.8	-1.66%	0.88	53.98	13.2	15.84	18.48	21.12	23.76	26.4
04/18	48.3	+1.3	+2.77%	0.88	54.89	13.2	15.84	18.48	21.12	23.76	26.4
04/17	47	+0.7	+1.51%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
04/16	46.3	-2.05	-4.24%	0.88	52.61	13.2	15.84	18.48	21.12	23.76	26.4
04/15	48.35	+0.55	+1.15%	0.88	54.94	13.2	15.84	18.48	21.12	23.76	26.4
04/12	47.8	+0.4	+0.84%	0.88	54.32	13.2	15.84	18.48	21.12	23.76	26.4
04/11	47.4	-1.95	-3.95%	0.88	53.86	13.2	15.84	18.48	21.12	23.76	26.4
04/10	49.35	+0.35	+0.71%	0.88	56.08	13.2	15.84	18.48	21.12	23.76	26.4
04/09	49	+2.4	+5.15%	0.88	55.68	13.2	15.84	18.48	21.12	23.76	26.4
04/08	46.6	-1	-2.1%	0.88	52.95	13.2	15.84	18.48	21.12	23.76	26.4
04/03	47.6	-1.15	-2.36%	0.88	54.09	13.2	15.84	18.48	21.12	23.76	26.4
04/02	48.75	-0.6	-1.22%	0.88	55.4	13.2	15.84	18.48	21.12	23.76	26.4
04/01	49.35	+2.25	+4.78%	0.88	56.08	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	47.1	-1.6	-3.29%	0.88	53.52	13.2	15.84	18.48	21.12	23.76	26.4
03/28	48.7	-0.3	-0.61%	0.88	55.34	13.2	15.84	18.48	21.12	23.76	26.4
03/27	49	+2.45	+5.26%	0.88	55.68	13.2	15.84	18.48	21.12	23.76	26.4
03/26	46.55	+0.25	+0.54%	0.88	52.9	13.2	15.84	18.48	21.12	23.76	26.4
03/25	46.3	-0.1	-0.22%	0.88	52.61	13.2	15.84	18.48	21.12	23.76	26.4
03/22	46.4	+2.9	+6.67%	0.88	52.73	13.2	15.84	18.48	21.12	23.76	26.4
03/21	43.5	+0.6	+1.4%	0.88	49.43	13.2	15.84	18.48	21.12	23.76	26.4
03/20	42.9	-0.35	-0.81%	0.88	48.75	13.2	15.84	18.48	21.12	23.76	26.4
03/19	43.25	+0.3	+0.7%	0.88	49.15	13.2	15.84	18.48	21.12	23.76	26.4
03/18	42.95	0	0%	0.88	48.81	13.2	15.84	18.48	21.12	23.76	26.4
03/15	42.95	+0.2	+0.47%	0.88	48.81	13.2	15.84	18.48	21.12	23.76	26.4
03/14	42.75	-0.05	-0.12%	0.88	48.58	13.2	15.84	18.48	21.12	23.76	26.4
03/13	42.8	-1.05	-2.39%	0.88	48.64	13.2	15.84	18.48	21.12	23.76	26.4
03/12	43.85	+0.2	+0.46%	0.88	49.83	13.2	15.84	18.48	21.12	23.76	26.4
03/11	43.65	+0.6	+1.39%	0.88	49.6	13.2	15.84	18.48	21.12	23.76	26.4
03/08	43.05	-0.6	-1.37%	0.88	48.92	13.2	15.84	18.48	21.12	23.76	26.4
03/07	43.65	-1.35	-3%	0.88	49.6	13.2	15.84	18.48	21.12	23.76	26.4
03/06	45	-0.3	-0.66%	0.88	51.14	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	45.3	-0.5	-1.09%	0.88	51.48	13.2	15.84	18.48	21.12	23.76	26.4
03/04	45.8	+0.25	+0.55%	0.88	52.05	13.2	15.84	18.48	21.12	23.76	26.4
03/01	45.55	-0.2	-0.44%	0.88	51.76	13.2	15.84	18.48	21.12	23.76	26.4
02/29	45.75	-0.15	-0.33%	0.88	51.99	13.2	15.84	18.48	21.12	23.76	26.4
02/27	45.9	-1.4	-2.96%	0.88	52.16	13.2	15.84	18.48	21.12	23.76	26.4
02/26	47.3	+2.1	+4.65%	0.88	53.75	13.2	15.84	18.48	21.12	23.76	26.4
02/23	45.2	-1.05	-2.27%	0.88	51.36	13.2	15.84	18.48	21.12	23.76	26.4
02/22	46.25	-0.4	-0.86%	0.88	52.56	13.2	15.84	18.48	21.12	23.76	26.4
02/21	46.65	-0.4	-0.85%	0.88	53.01	13.2	15.84	18.48	21.12	23.76	26.4
02/20	47.05	-1	-2.08%	0.88	53.47	13.2	15.84	18.48	21.12	23.76	26.4
02/19	48.05	-0.45	-0.93%	0.88	54.6	13.2	15.84	18.48	21.12	23.76	26.4
02/16	48.5	+1.45	+3.08%	0.88	55.11	13.2	15.84	18.48	21.12	23.76	26.4
02/15	47.05	-0.5	-1.05%	0.88	53.47	13.2	15.84	18.48	21.12	23.76	26.4
02/05	47.55	-0.2	-0.42%	0.88	54.03	13.2	15.84	18.48	21.12	23.76	26.4
02/02	47.75	+0.45	+0.95%	0.88	54.26	13.2	15.84	18.48	21.12	23.76	26.4
02/01	47.3	+0.25	+0.53%	0.88	53.75	13.2	15.84	18.48	21.12	23.76	26.4
01/31	47.05	+0.45	+0.97%	0.88	53.47	13.2	15.84	18.48	21.12	23.76	26.4
01/30	46.6	+1.35	+2.98%	0.88	52.95	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	45.25	-0.15	-0.33%	0.88	51.42	13.2	15.84	18.48	21.12	23.76	26.4
01/26	45.4	-0.6	-1.3%	0.88	51.59	13.2	15.84	18.48	21.12	23.76	26.4
01/25	46	+0.65	+1.43%	0.88	52.27	13.2	15.84	18.48	21.12	23.76	26.4
01/24	45.35	+0.3	+0.67%	0.88	51.53	13.2	15.84	18.48	21.12	23.76	26.4
01/23	45.05	0	0%	0.88	51.19	13.2	15.84	18.48	21.12	23.76	26.4
01/22	45.05	+0.05	+0.11%	0.88	51.19	13.2	15.84	18.48	21.12	23.76	26.4
01/19	45	-0.45	-0.99%	0.88	51.14	13.2	15.84	18.48	21.12	23.76	26.4
01/18	45.45	-0.15	-0.33%	0.88	51.65	13.2	15.84	18.48	21.12	23.76	26.4
01/17	45.6	-2.05	-4.3%	0.88	51.82	13.2	15.84	18.48	21.12	23.76	26.4
01/16	47.65	-1.75	-3.54%	0.88	54.15	13.2	15.84	18.48	21.12	23.76	26.4
01/15	49.4	+0.1	+0.2%	0.88	56.14	13.2	15.84	18.48	21.12	23.76	26.4
01/12	49.3	+2.6	+5.57%	0.88	56.02	13.2	15.84	18.48	21.12	23.76	26.4
01/11	46.7	+0.2	+0.43%	0.88	53.07	13.2	15.84	18.48	21.12	23.76	26.4
01/10	46.5	+0.2	+0.43%	0.88	52.84	13.2	15.84	18.48	21.12	23.76	26.4
01/09	46.3	-0.7	-1.49%	0.88	52.61	13.2	15.84	18.48	21.12	23.76	26.4
01/08	47	-1.2	-2.49%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
01/05	48.2	+2.15	+4.67%	0.88	54.77	13.2	15.84	18.48	21.12	23.76	26.4
01/04	46.05	-0.05	-0.11%	0.88	52.33	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	46.1	-1.3	-2.74%	0.88	52.39	13.2	15.84	18.48	21.12	23.76	26.4
01/02	47.4	+0.2	+0.42%	0.88	53.86	13.2	15.84	18.48	21.12	23.76	26.4
12/29	47.2	+0.4	+0.85%	0.88	53.64	13.2	15.84	18.48	21.12	23.76	26.4
12/28	46.8	-0.2	-0.43%	0.88	53.18	13.2	15.84	18.48	21.12	23.76	26.4
12/27	47	-0.05	-0.11%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
12/26	47.05	+0.3	+0.64%	0.88	53.47	13.2	15.84	18.48	21.12	23.76	26.4
12/25	46.75	+0.9	+1.96%	0.88	53.12	13.2	15.84	18.48	21.12	23.76	26.4
12/22	45.85	-0.35	-0.76%	0.88	52.1	13.2	15.84	18.48	21.12	23.76	26.4
12/21	46.2	+1.1	+2.44%	0.88	52.5	13.2	15.84	18.48	21.12	23.76	26.4
12/20	45.1	+0.25	+0.56%	0.88	51.25	13.2	15.84	18.48	21.12	23.76	26.4
12/19	44.85	-1.55	-3.34%	0.88	50.97	13.2	15.84	18.48	21.12	23.76	26.4
12/18	46.4	-0.6	-1.28%	0.88	52.73	13.2	15.84	18.48	21.12	23.76	26.4
12/15	47	+1.3	+2.84%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
12/14	45.7	-0.45	-0.98%	0.88	51.93	13.2	15.84	18.48	21.12	23.76	26.4
12/13	46.15	-0.5	-1.07%	0.88	52.44	13.2	15.84	18.48	21.12	23.76	26.4
12/12	46.65	+0.5	+1.08%	0.88	53.01	13.2	15.84	18.48	21.12	23.76	26.4
12/11	46.15	+0.15	+0.33%	0.88	52.44	13.2	15.84	18.48	21.12	23.76	26.4
12/08	46	+0.6	+1.32%	0.88	52.27	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	45.4	+0.2	+0.44%	0.88	51.59	13.2	15.84	18.48	21.12	23.76	26.4
12/06	45.2	+0.4	+0.89%	0.88	51.36	13.2	15.84	18.48	21.12	23.76	26.4
12/05	44.8	-1	-2.18%	0.88	50.91	13.2	15.84	18.48	21.12	23.76	26.4
12/04	45.8	+0.4	+0.88%	0.88	52.05	13.2	15.84	18.48	21.12	23.76	26.4
12/01	45.4	+0.6	+1.34%	0.88	51.59	13.2	15.84	18.48	21.12	23.76	26.4
11/30	44.8	-0.5	-1.1%	0.88	50.91	13.2	15.84	18.48	21.12	23.76	26.4
11/29	45.3	-0.3	-0.66%	0.88	51.48	13.2	15.84	18.48	21.12	23.76	26.4
11/28	45.6	-0.3	-0.65%	0.88	51.82	13.2	15.84	18.48	21.12	23.76	26.4
11/27	45.9	-1.55	-3.27%	0.88	52.16	13.2	15.84	18.48	21.12	23.76	26.4
11/24	47.45	+4.25	+9.84%	0.88	53.92	13.2	15.84	18.48	21.12	23.76	26.4
11/23	43.2	-0.8	-1.82%	0.88	49.09	13.2	15.84	18.48	21.12	23.76	26.4
11/22	44	-0.65	-1.46%	0.88	50	13.2	15.84	18.48	21.12	23.76	26.4
11/21	44.65	+0.7	+1.59%	0.88	50.74	13.2	15.84	18.48	21.12	23.76	26.4
11/20	43.95	+0.45	+1.03%	0.88	49.94	13.2	15.84	18.48	21.12	23.76	26.4
11/17	43.5	-0.1	-0.23%	0.88	49.43	13.2	15.84	18.48	21.12	23.76	26.4
11/16	43.6	+0.75	+1.75%	0.88	49.55	13.2	15.84	18.48	21.12	23.76	26.4
11/15	42.85	+0.4	+0.94%	0.88	48.69	13.2	15.84	18.48	21.12	23.76	26.4
11/14	42.45	+0.5	+1.19%	0.88	48.24	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	41.95	-0.05	-0.12%	0.88	47.67	13.2	15.84	18.48	21.12	23.76	26.4
11/10	42	-1.1	-2.55%	0.88	47.73	13.2	15.84	18.48	21.12	23.76	26.4
11/09	43.1	-1	-2.27%	0.88	48.98	13.2	15.84	18.48	21.12	23.76	26.4
11/08	44.1	+0.25	+0.57%	0.88	50.11	13.2	15.84	18.48	21.12	23.76	26.4
11/07	43.85	-0.9	-2.01%	0.88	49.83	13.2	15.84	18.48	21.12	23.76	26.4
11/06	44.75	+0.85	+1.94%	0.88	50.85	13.2	15.84	18.48	21.12	23.76	26.4
11/03	43.9	+0.8	+1.86%	0.88	49.89	13.2	15.84	18.48	21.12	23.76	26.4
11/02	43.1	+0.9	+2.13%	0.88	48.98	13.2	15.84	18.48	21.12	23.76	26.4
11/01	42.2	-0.65	-1.52%	0.88	47.95	13.2	15.84	18.48	21.12	23.76	26.4
10/31	42.85	-1	-2.28%	0.88	48.69	13.2	15.84	18.48	21.12	23.76	26.4
10/30	43.85	-0.25	-0.57%	0.88	49.83	13.2	15.84	18.48	21.12	23.76	26.4
10/27	44.1	-0.4	-0.9%	0.88	50.11	13.2	15.84	18.48	21.12	23.76	26.4
10/26	44.5	-0.4	-0.89%	0.88	50.57	13.2	15.84	18.48	21.12	23.76	26.4
10/25	44.9	+0.3	+0.67%	0.88	51.02	13.2	15.84	18.48	21.12	23.76	26.4
10/24	44.6	+0.8	+1.83%	0.88	50.68	13.2	15.84	18.48	21.12	23.76	26.4
10/23	43.8	0	0%	0.88	49.77	13.2	15.84	18.48	21.12	23.76	26.4
10/20	43.8	-1.5	-3.31%	0.88	49.77	13.2	15.84	18.48	21.12	23.76	26.4
10/19	45.3	+0.2	+0.44%	0.88	51.48	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	45.1	-1.7	-3.63%	0.88	51.25	13.2	15.84	18.48	21.12	23.76	26.4
10/17	46.8	-2.2	-4.49%	0.88	53.18	13.2	15.84	18.48	21.12	23.76	26.4
10/16	49	-0.2	-0.41%	0.88	55.68	13.2	15.84	18.48	21.12	23.76	26.4
10/13	49.2	-0.6	-1.2%	0.88	55.91	13.2	15.84	18.48	21.12	23.76	26.4
10/12	49.8	+2	+4.18%	0.88	56.59	13.2	15.84	18.48	21.12	23.76	26.4
10/11	47.8	+1	+2.14%	0.88	54.32	13.2	15.84	18.48	21.12	23.76	26.4
10/06	46.8	-0.2	-0.43%	0.88	53.18	13.2	15.84	18.48	21.12	23.76	26.4
10/05	47	+0.3	+0.64%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
10/04	46.7	-1.05	-2.2%	0.88	53.07	13.2	15.84	18.48	21.12	23.76	26.4
10/03	47.75	+0.05	+0.1%	0.88	54.26	13.2	15.84	18.48	21.12	23.76	26.4
10/02	47.7	+0.7	+1.49%	0.88	54.2	13.2	15.84	18.48	21.12	23.76	26.4
09/28	47	+0.25	+0.53%	0.88	53.41	13.2	15.84	18.48	21.12	23.76	26.4
09/27	46.75	+0.15	+0.32%	0.88	53.12	13.2	15.84	18.48	21.12	23.76	26.4
09/26	46.6	-1.4	-2.92%	0.88	52.95	13.2	15.84	18.48	21.12	23.76	26.4
09/25	48	+0.25	+0.52%	0.88	54.55	13.2	15.84	18.48	21.12	23.76	26.4
09/22	47.75	+1.45	+3.13%	0.88	54.26	13.2	15.84	18.48	21.12	23.76	26.4
09/21	46.3	-1.85	-3.84%	0.88	52.61	13.2	15.84	18.48	21.12	23.76	26.4
09/20	48.15	-0.7	-1.43%	0.88	54.72	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	48.85	-1.95	-3.84%	0.88	55.51	13.2	15.84	18.48	21.12	23.76	26.4
09/18	50.8	+0.7	+1.4%	0.88	57.73	13.2	15.84	18.48	21.12	23.76	26.4
09/15	50.1	-2.2	-4.21%	0.88	56.93	13.2	15.84	18.48	21.12	23.76	26.4
09/14	52.3	+0.2	+0.38%	0.88	59.43	13.2	15.84	18.48	21.12	23.76	26.4
09/13	52.1	-1.4	-2.62%	0.88	59.2	13.2	15.84	18.48	21.12	23.76	26.4
09/12	53.5	-1.1	-2.01%	0.88	60.8	13.2	15.84	18.48	21.12	23.76	26.4
09/11	54.6	+0.1	+0.18%	0.88	62.05	13.2	15.84	18.48	21.12	23.76	26.4
09/08	54.5	+2.2	+4.21%	0.88	61.93	13.2	15.84	18.48	21.12	23.76	26.4
09/07	52.3	-0.7	-1.32%	0.88	59.43	13.2	15.84	18.48	21.12	23.76	26.4
09/06	53	+0.5	+0.95%	0.88	60.23	13.2	15.84	18.48	21.12	23.76	26.4
09/05	52.5	-1.3	-2.42%	0.88	59.66	13.2	15.84	18.48	21.12	23.76	26.4
09/04	53.8	-0.7	-1.28%	0.88	61.14	13.2	15.84	18.48	21.12	23.76	26.4
09/01	54.5	+0.8	+1.49%	0.88	61.93	13.2	15.84	18.48	21.12	23.76	26.4
08/31	53.7	+0.5	+0.94%	0.88	61.02	13.2	15.84	18.48	21.12	23.76	26.4
08/30	53.2	+0.3	+0.57%	0.88	60.45	13.2	15.84	18.48	21.12	23.76	26.4
08/29	52.9	-3.6	-6.37%	0.88	60.11	13.2	15.84	18.48	21.12	23.76	26.4
08/28	56.5	+5.1	+9.92%	0.88	64.2	13.2	15.84	18.48	21.12	23.76	26.4
08/25	51.4	+0.8	+1.58%	0.88	58.41	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	50.6	+4.6	+10%	0.88	57.5	13.2	15.84	18.48	21.12	23.76	26.4
08/23	46	+2.3	+5.26%	0.88	52.27	13.2	15.84	18.48	21.12	23.76	26.4
08/22	43.7	-1.05	-2.35%	0.88	49.66	13.2	15.84	18.48	21.12	23.76	26.4
08/21	44.75	+1.5	+3.47%	0.88	50.85	13.2	15.84	18.48	21.12	23.76	26.4
08/18	43.25	-1.3	-2.92%	0.88	49.15	13.2	15.84	18.48	21.12	23.76	26.4
08/17	44.55	+0.1	+0.22%	0.88	50.62	13.2	15.84	18.48	21.12	23.76	26.4
08/16	44.45	-0.7	-1.55%	0.88	50.51	13.2	15.84	18.48	21.12	23.76	26.4
08/15	45.15	+0.65	+1.46%	0.88	51.31	13.2	15.84	18.48	21.12	23.76	26.4
08/14	44.5	0	0%	0.88	50.57	13.2	15.84	18.48	21.12	23.76	26.4
08/11	44.5	-1.6	-3.47%	0.88	50.57	13.2	15.84	18.48	21.12	23.76	26.4
08/10	46.1	-2	-4.16%	0.88	52.39	13.2	15.84	18.48	21.12	23.76	26.4
08/09	48.1	-0.2	-0.41%	0.88	54.66	13.2	15.84	18.48	21.12	23.76	26.4
08/08	48.3	-0.6	-1.23%	0.88	54.89	13.2	15.84	18.48	21.12	23.76	26.4
08/07	48.9	+0.1	+0.2%	0.88	55.57	13.2	15.84	18.48	21.12	23.76	26.4
08/04	48.8	+0.8	+1.67%	0.88	55.45	13.2	15.84	18.48	21.12	23.76	26.4
08/02	48	-1.9	-3.81%	0.88	54.55	13.2	15.84	18.48	21.12	23.76	26.4
08/01	49.9	+0.85	+1.73%	0.88	56.7	13.2	15.84	18.48	21.12	23.76	26.4
07/31	49.05	+1.45	+3.05%	0.88	55.74	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	47.6	-0.35	-0.73%	0.88	54.09	13.2	15.84	18.48	21.12	23.76	26.4
07/27	47.95	+0.65	+1.37%	0.88	54.49	13.2	15.84	18.48	21.12	23.76	26.4
07/26	47.3	+0.1	+0.21%	0.88	53.75	13.2	15.84	18.48	21.12	23.76	26.4
07/25	47.2	-0.8	-1.67%	0.88	53.64	13.2	15.84	18.48	21.12	23.76	26.4
07/24	48	-2.5	-4.95%	0.88	54.55	13.2	15.84	18.48	21.12	23.76	26.4
07/21	50.5	-1.2	-2.32%	0.88	57.39	13.2	15.84	18.48	21.12	23.76	26.4
07/20	51.7	+4.3	+9.07%	0.88	58.75	13.2	15.84	18.48	21.12	23.76	26.4
07/19	47.4	-0.8	-1.66%	0.88	53.86	13.2	15.84	18.48	21.12	23.76	26.4
07/18	48.2	-2.3	-4.55%	0.88	54.77	13.2	15.84	18.48	21.12	23.76	26.4
07/17	50.5	+0.3	+0.6%	0.88	57.39	13.2	15.84	18.48	21.12	23.76	26.4
07/14	50.2	-1.5	-2.9%	0.88	57.05	13.2	15.84	18.48	21.12	23.76	26.4
07/13	51.7	-1.6	-3%	0.88	58.75	13.2	15.84	18.48	21.12	23.76	26.4
07/12	53.3	-0.9	-1.66%	0.88	60.57	13.2	15.84	18.48	21.12	23.76	26.4
07/11	54.2	-1.6	-2.87%	0.88	61.59	13.2	15.84	18.48	21.12	23.76	26.4
07/10	55.8	-1.1	-1.93%	0.88	63.41	13.2	15.84	18.48	21.12	23.76	26.4
07/07	56.9	-1.8	-3.07%	0.88	64.66	13.2	15.84	18.48	21.12	23.76	26.4
07/06	58.7	-1	-1.68%	0.88	66.7	13.2	15.84	18.48	21.12	23.76	26.4
07/05	59.7	-0.8	-1.32%	0.88	67.84	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	60.5	-1.3	-2.1%	0.88	68.75	13.2	15.84	18.48	21.12	23.76	26.4
07/03	61.8	-0.2	-0.32%	0.88	70.23	13.2	15.84	18.48	21.12	23.76	26.4
06/30	62	-0.6	-0.96%	0.88	70.45	13.2	15.84	18.48	21.12	23.76	26.4
06/29	62.6	+0.9	+1.46%	0.88	71.14	13.2	15.84	18.48	21.12	23.76	26.4
06/28	61.7	+4.1	+7.12%	0.88	70.11	13.2	15.84	18.48	21.12	23.76	26.4
06/27	57.6	-2.3	-3.84%	0.88	65.45	13.2	15.84	18.48	21.12	23.76	26.4
06/26	59.9	-0.8	-1.32%	0.88	68.07	13.2	15.84	18.48	21.12	23.76	26.4
06/21	60.7	-0.8	-1.3%	0.88	68.98	13.2	15.84	18.48	21.12	23.76	26.4
06/20	61.5	-0.7	-1.13%	0.88	69.89	13.2	15.84	18.48	21.12	23.76	26.4
06/19	62.2	+5.6	+9.89%	0.88	70.68	13.2	15.84	18.48	21.12	23.76	26.4
06/16	56.6	-0.6	-1.05%	0.88	64.32	13.2	15.84	18.48	21.12	23.76	26.4
06/15	57.2	+1.2	+2.14%	0.88	65	13.2	15.84	18.48	21.12	23.76	26.4
06/14	56	-1.1	-1.93%	0.88	63.64	13.2	15.84	18.48	21.12	23.76	26.4
06/13	57.1	+0.4	+0.71%	0.88	64.89	13.2	15.84	18.48	21.12	23.76	26.4
06/12	56.7	-4.9	-7.95%	0.88	64.43	13.2	15.84	18.48	21.12	23.76	26.4
06/09	61.6	0	0%	0.88	70	13.2	15.84	18.48	21.12	23.76	26.4
06/08	61.6	-0.1	-0.16%	0.88	70	13.2	15.84	18.48	21.12	23.76	26.4
06/07	61.7	-0.1	-0.16%	0.88	70.11	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	61.8	+0.6	+0.98%	0.88	70.23	13.2	15.84	18.48	21.12	23.76	26.4
06/05	61.2	+0.5	+0.82%	0.88	69.55	13.2	15.84	18.48	21.12	23.76	26.4
06/02	60.7	-0.6	-0.98%	0.88	68.98	13.2	15.84	18.48	21.12	23.76	26.4
06/01	61.3	+0.6	+0.99%	0.88	69.66	13.2	15.84	18.48	21.12	23.76	26.4
05/31	60.7	+0.7	+1.17%	0.88	68.98	13.2	15.84	18.48	21.12	23.76	26.4
05/30	60	-1.2	-1.96%	0.88	68.18	13.2	15.84	18.48	21.12	23.76	26.4
05/29	61.2	+2.6	+4.44%	0.88	69.55	13.2	15.84	18.48	21.12	23.76	26.4
05/26	58.6	-2.1	-3.46%	0.88	66.59	13.2	15.84	18.48	21.12	23.76	26.4
05/25	60.7	-2.5	-3.96%	0.88	68.98	13.2	15.84	18.48	21.12	23.76	26.4
05/24	63.2	+0.9	+1.44%	0.88	71.82	13.2	15.84	18.48	21.12	23.76	26.4
05/23	62.3	+1	+1.63%	0.88	70.8	13.2	15.84	18.48	21.12	23.76	26.4
05/22	61.3	+1	+1.66%	0.88	69.66	13.2	15.84	18.48	21.12	23.76	26.4
05/19	60.3	+0.5	+0.84%	0.88	68.52	13.2	15.84	18.48	21.12	23.76	26.4
05/18	59.8	+1.5	+2.57%	0.88	67.95	13.2	15.84	18.48	21.12	23.76	26.4
05/17	58.3	+5.3	+10%	0.88	66.25	13.2	15.84	18.48	21.12	23.76	26.4
05/16	53	-0.7	-1.3%	0.88	60.23	13.2	15.84	18.48	21.12	23.76	26.4
05/15	53.7	-1.2	-2.19%	0.88	61.02	13.2	15.84	18.48	21.12	23.76	26.4
05/12	54.9	-0.3	-0.54%	0.88	62.39	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	55.2	-2.3	-4%	0.88	62.73	13.2	15.84	18.48	21.12	23.76	26.4
05/10	57.5	-0.8	-1.37%	0.88	65.34	13.2	15.84	18.48	21.12	23.76	26.4
05/09	58.3	-2.7	-4.43%	0.88	66.25	13.2	15.84	18.48	21.12	23.76	26.4
05/08	61	-1.7	-2.71%	0.88	69.32	13.2	15.84	18.48	21.12	23.76	26.4
05/05	62.7	-1.4	-2.18%	0.88	71.25	13.2	15.84	18.48	21.12	23.76	26.4
05/04	64.1	-1.7	-2.58%	0.88	72.84	13.2	15.84	18.48	21.12	23.76	26.4
05/03	65.8	+1.3	+2.02%	0.88	74.77	13.2	15.84	18.48	21.12	23.76	26.4
05/02	64.5	+0.4	+0.62%	0.88	73.3	13.2	15.84	18.48	21.12	23.76	26.4