| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 49 | -0.3 | -0.61% | 5.41% | 49.8 | 50.9 | 48.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,294 | 5.59億 | 7,583 | 1.5張/筆 | 49.47元 | 4.02 | 55.34 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,303 | 8億 | 10,789 | 1.5張/筆 | 49.08元 | +2.45 (+5.26%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.61%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 48.7 | +2.3 | +4.96% | 0.88 | 55.34 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W12 | 46.4 | +3.45 | +8.03% | 0.88 | 52.73 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W11 | 42.95 | -0.1 | -0.23% | 0.88 | 48.81 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W10 | 43.05 | -2.5 | -5.49% | 0.88 | 48.92 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W09 | 45.55 | +0.35 | +0.77% | 0.88 | 51.76 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W08 | 45.2 | -3.3 | -6.8% | 0.88 | 51.36 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W07 | 48.5 | +0.95 | +2% | 0.88 | 55.11 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W06 | 47.55 | -0.2 | -0.42% | 0.88 | 54.03 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W05 | 47.75 | +2.35 | +5.18% | 0.88 | 54.26 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W04 | 45.4 | +0.4 | +0.89% | 0.88 | 51.59 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W03 | 45 | -4.3 | -8.72% | 0.88 | 51.14 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W02 | 49.3 | +1.1 | +2.28% | 0.88 | 56.02 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 24W01 | 48.2 | +1 | +2.12% | 0.88 | 54.77 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 23W52 | 47.2 | +1.35 | +2.94% | 0.88 | 53.64 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 23W51 | 45.85 | -1.15 | -2.45% | 0.87 | 52.81 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 23W50 | 47 | +1 | +2.17% | 0.86 | 54.88 | 12.85 | 15.42 | 17.99 | 20.56 | 23.12 | 25.69 | 23W49 | 46 | +0.6 | +1.32% | 0.84 | 54.46 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 23W48 | 45.4 | -2.05 | -4.32% | 0.83 | 54.51 | 12.49 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 47.45 | +3.95 | +9.08% | 0.82 | 57.78 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 | 24.64 | 23W46 | 43.5 | +1.5 | +3.57% | 0.81 | 53.74 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 23W45 | 42 | -1.9 | -4.33% | 0.8 | 52.65 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 23W44 | 43.9 | -0.2 | -0.45% | 0.79 | 55.86 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 23W43 | 44.1 | +0.3 | +0.68% | 0.77 | 56.97 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 23W42 | 43.8 | -5.4 | -11% | 0.76 | 57.45 | 11.44 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 23W41 | 49.2 | +2.4 | +5.13% | 0.75 | 65.55 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 23W40 | 46.8 | -0.2 | -0.43% | 0.74 | 63.34 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 | 23W39 | 47 | -0.75 | -1.57% | 0.73 | 64.64 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23W38 | 47.75 | -2.35 | -4.69% | 0.72 | 66.76 | 10.73 | 12.88 | 15.02 | 17.17 | 19.31 | 21.46 | 23W37 | 50.1 | -4.4 | -8.07% | 0.7 | 71.21 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 | 23W36 | 54.5 | 0 | 0% | 0.69 | 78.78 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 23W35 | 54.5 | +3.1 | +6.03% | 0.68 | 80.15 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 23W34 | 51.4 | +8.15 | +18.8% | 0.67 | 76.92 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 23W33 | 43.25 | -1.25 | -2.81% | 0.66 | 65.88 | 9.847 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 | 23W32 | 44.5 | -4.3 | -8.81% | 0.64 | 69.02 | 9.671 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 23W31 | 48.8 | +1.2 | +2.52% | 0.63 | 77.1 | 9.494 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 23W30 | 47.6 | -2.9 | -5.74% | 0.62 | 76.63 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 50.5 | +0.3 | +0.6% | 0.61 | 82.87 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 23W28 | 50.2 | -6.7 | -11.8% | 0.6 | 84 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 23W27 | 56.9 | -5.1 | -8.23% | 0.59 | 97.12 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 23W26 | 62 | +1.3 | +2.14% | 0.57 | 108 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 23W25 | 60.7 | +4.1 | +7.24% | 0.56 | 107.9 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 23W24 | 56.6 | -5 | -8.12% | 0.55 | 102.8 | 8.259 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 | 23W23 | 61.6 | +0.9 | +1.48% | 0.54 | 114.3 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 | 23W22 | 60.7 | +2.1 | +3.58% | 0.53 | 115.2 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 23W21 | 58.6 | -1.7 | -2.82% | 0.52 | 113.7 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 23W20 | 60.3 | +5.4 | +9.84% | 0.5 | 119.8 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 | 23W19 | 54.9 | -7.8 | -12.4% | 0.49 | 111.6 | 7.376 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 23W18 | 62.7 | -1.4 | -2.18% | 0.48 | 130.6 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 23W17 | 64.1 | +11.6 | +22.1% | 0.47 | 136.9 | 7.024 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 | 23W16 | 52.5 | +5.05 | +10.6% | 0.46 | 115 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 | 23W15 | 47.45 | +7.85 | +19.8% | 0.44 | 106.7 | 6.671 | 8.005 | 9.339 | 10.67 | 12.01 | 13.34 | 23W14 | 39.6 | +0.95 | +2.46% | 0.43 | 91.47 | 6.494 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 23W13 | 38.65 | -0.7 | -1.78% | 0.42 | 91.77 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 | 23W12 | 39.35 | +1.05 | +2.74% | 0.41 | 96.11 | 6.141 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 38.3 | +1.85 | +5.08% | 0.4 | 96.32 | 5.965 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 23W10 | 36.45 | +3.85 | +11.8% | 0.39 | 94.46 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 | 23W09 | 32.6 | +0.35 | +1.09% | 0.37 | 87.14 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 | 23W08 | 32.25 | -0.5 | -1.53% | 0.36 | 89 | 5.435 | 6.522 | 7.609 | 8.696 | 9.784 | 10.87 | 23W07 | 32.75 | +1.75 | +5.65% | 0.35 | 93.41 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 23W06 | 31 | +3.5 | +12.7% | 0.34 | 91.49 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 | 23W05 | 27.5 | +2.05 | +8.06% | 0.33 | 84.08 | 4.906 | 5.887 | 6.868 | 7.849 | 8.831 | 9.812 | 23W03 | 25.45 | +0.35 | +1.39% | 0.32 | 80.72 | 4.729 | 5.675 | 6.621 | 7.567 | 8.513 | 9.459 | 23W02 | 25.1 | -1.25 | -4.74% | 0.3 | 82.69 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 | 23W01 | 26.35 | +0.35 | +1.35% | 0.29 | 90.31 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 22W53 | 26 | -1 | -3.7% | 0.28 | 92.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 22W52 | 27 | -5.65 | -17.3% | 0.25 | 109.9 | 3.687 | 4.424 | 5.161 | 5.898 | 6.636 | 7.373 | 22W51 | 32.65 | +2.5 | +8.29% | 0.21 | 154.4 | 3.173 | 3.808 | 4.442 | 5.077 | 5.712 | 6.346 | 22W50 | 30.15 | -1.7 | -5.34% | 0.18 | 170 | 2.66 | 3.192 | 3.723 | 4.255 | 4.787 | 5.319 | 22W49 | 31.85 | +4.65 | +17.1% | 0.14 | 222.6 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 | 22W48 | 27.2 | +6.35 | +30.5% | 0.11 | 249.9 | 1.633 | 1.959 | 2.286 | 2.612 | 2.939 | 3.265 | 22W47 | 20.85 | +0.85 | +4.25% | 0.07 | 279.4 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 | 22W46 | 20 | -0.85 | -4.08% | 0.04 | 495.2 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 20.85 | +2.85 | +15.8% | 0.01 | 3388 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 | 22W44 | 18 | +0.05 | +0.28% | -0.03 | | - | - | - | - | - | - | 22W43 | 17.95 | -1 | -5.28% | -0.06 | | - | - | - | - | - | - | 22W42 | 18.95 | -4.95 | -20.7% | -0.1 | | - | - | - | - | - | - | 22W41 | 23.9 | -0.65 | -2.65% | -0.13 | | - | - | - | - | - | - | 22W40 | 24.55 | -2.55 | -9.41% | -0.17 | | - | - | - | - | - | - | 22W39 | 27.1 | -1.2 | -4.24% | -0.2 | | - | - | - | - | - | - | 22W38 | 28.3 | +5 | +21.5% | -0.23 | | - | - | - | - | - | - | 22W37 | 23.3 | +0.3 | +1.3% | -0.27 | | - | - | - | - | - | - | 22W36 | 23 | -1.15 | -4.76% | -0.3 | | - | - | - | - | - | - | 22W35 | 24.15 | +0.75 | +3.21% | -0.34 | | - | - | - | - | - | - | 22W34 | 23.4 | +1.7 | +7.83% | -0.37 | | - | - | - | - | - | - | 22W33 | 21.7 | -1.55 | -6.67% | -0.4 | | - | - | - | - | - | - | 22W32 | 23.25 | -0.1 | -0.43% | -0.44 | | - | - | - | - | - | - | 22W31 | 23.35 | +0.6 | +2.64% | -0.47 | | - | - | - | - | - | - | 22W30 | 22.75 | -0.75 | -3.19% | -0.51 | | - | - | - | - | - | - | 22W29 | 23.5 | +2.7 | +13% | -0.54 | | - | - | - | - | - | - | 22W28 | 20.8 | +2.75 | +15.2% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 18.05 | -2.55 | -12.4% | -0.61 | | - | - | - | - | - | - | 22W26 | 20.6 | +3.45 | +20.1% | -0.64 | | - | - | - | - | - | - | 22W25 | 17.15 | +2.1 | +14% | -0.68 | | - | - | - | - | - | - | 22W24 | 15.05 | +0.05 | +0.33% | -0.71 | | - | - | - | - | - | - | 22W23 | 15 | +0.35 | +2.39% | -0.75 | | - | - | - | - | - | - | 22W22 | 14.65 | +0.4 | +2.81% | -0.78 | | - | - | - | - | - | - | 22W21 | 14.25 | 0 | 0% | -0.82 | | - | - | - | - | - | - | 22W20 | 14.25 | +0.15 | +1.06% | -0.85 | | - | - | - | - | - | - | 22W19 | 14.1 | -0.45 | -3.09% | -0.88 | | - | - | - | - | - | - | 22W18 | 14.55 | -0.55 | -3.64% | -0.92 | | - | - | - | - | - | - | 22W17 | 15.1 | +0.3 | +2.03% | -0.95 | | - | - | - | - | - | - | 22W16 | 14.8 | +0.55 | +3.86% | -0.99 | | - | - | - | - | - | - | 22W15 | 14.25 | +0.15 | +1.06% | -1.02 | | - | - | - | - | - | - | 22W14 | 14.1 | -0.05 | -0.35% | -1.06 | | - | - | - | - | - | - | 22W13 | 14.15 | -0.15 | -1.05% | -1.09 | | - | - | - | - | - | - | 22W12 | 14.3 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 22W11 | 14.3 | -0.45 | -3.05% | -1.16 | | - | - | - | - | - | - | 22W10 | 14.75 | +0.25 | +1.72% | -1.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 14.5 | -0.9 | -5.84% | -1.23 | | - | - | - | - | - | - | 22W08 | 15.4 | +0.5 | +3.36% | -1.26 | | - | - | - | - | - | - | 22W07 | 14.9 | +0.75 | +5.3% | -1.29 | | - | - | - | - | - | - | 22W05 | 14.15 | -0.1 | -0.7% | -1.33 | | - | - | - | - | - | - | 22W04 | 14.25 | -0.35 | -2.4% | -1.36 | | - | - | - | - | - | - | 22W03 | 14.6 | -0.2 | -1.35% | -1.4 | | - | - | - | - | - | - | 22W02 | 14.8 | 0 | 0% | -1.43 | | - | - | - | - | - | - | 22W01 | 14.8 | -0.3 | -1.99% | -1.47 | | - | - | - | - | - | - | 21W52 | 15.1 | +0.2 | +1.34% | -1.5 | | - | - | - | - | - | - | 21W51 | 14.9 | +0.1 | +0.68% | -1.48 | | - | - | - | - | - | - | 21W50 | 14.8 | +0.1 | +0.68% | -1.46 | | - | - | - | - | - | - | 21W49 | 14.7 | -0.15 | -1.01% | -1.45 | | - | - | - | - | - | - | 21W48 | 14.85 | -0.3 | -1.98% | -1.43 | | - | - | - | - | - | - | 21W47 | 15.15 | -0.05 | -0.33% | -1.41 | | - | - | - | - | - | - | 21W46 | 15.2 | +0.7 | +4.83% | -1.39 | | - | - | - | - | - | - | 21W45 | 14.5 | +0.3 | +2.11% | -1.37 | | - | - | - | - | - | - | 21W44 | 14.2 | +0.1 | +0.71% | -1.36 | | - | - | - | - | - | - | 21W43 | 14.1 | -0.1 | -0.7% | -1.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 14.2 | -0.05 | -0.35% | -1.32 | | - | - | - | - | - | - | 21W41 | 14.25 | -0.4 | -2.73% | -1.3 | | - | - | - | - | - | - | 21W40 | 14.65 | +0.6 | +4.27% | -1.28 | | - | - | - | - | - | - | 21W39 | 14.05 | 0 | 0% | -1.27 | | - | - | - | - | - | - | 21W38 | 14.05 | +0.2 | +1.44% | -1.25 | | - | - | - | - | - | - | 21W37 | 13.85 | -0.25 | -1.77% | -1.23 | | - | - | - | - | - | - | 21W36 | 14.1 | -0.05 | -0.35% | -1.21 | | - | - | - | - | - | - | 21W35 | 14.15 | +0.2 | +1.43% | -1.19 | | - | - | - | - | - | - | 21W34 | 13.95 | -0.9 | -6.06% | -1.18 | | - | - | - | - | - | - | 21W33 | 14.85 | -0.25 | -1.66% | -1.16 | | - | - | - | - | - | - | 21W32 | 15.1 | -0.75 | -4.73% | -1.14 | | - | - | - | - | - | - | 21W31 | 15.85 | +1.55 | +10.8% | -1.12 | | - | - | - | - | - | - | 21W30 | 14.3 | +0.25 | +1.78% | -1.1 | | - | - | - | - | - | - | 21W29 | 14.05 | +0.1 | +0.72% | -1.09 | | - | - | - | - | - | - | 21W28 | 13.95 | -0.45 | -3.13% | -1.07 | | - | - | - | - | - | - | 21W27 | 14.4 | +0.45 | +3.23% | -1.05 | | - | - | - | - | - | - | 21W26 | 13.95 | +0.05 | +0.36% | -1.03 | | - | - | - | - | - | - | 21W25 | 13.9 | -0.25 | -1.77% | -1.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 14.15 | -0.85 | -5.67% | -0.99 | | - | - | - | - | - | - | 21W23 | 15 | +1.4 | +10.3% | -0.98 | | - | - | - | - | - | - | 21W22 | 13.6 | +1.3 | +10.6% | -0.96 | | - | - | - | - | - | - | 21W21 | 12.3 | -0.15 | -1.2% | -0.94 | | - | - | - | - | - | - | 21W20 | 12.45 | -1.4 | -10.1% | -0.92 | | - | - | - | - | - | - | 21W19 | 13.85 | -0.9 | -6.1% | -0.9 | | - | - | - | - | - | - | 21W18 | 14.75 | +0.35 | +2.43% | -0.89 | | - | - | - | - | - | - | 21W17 | 14.4 | -0.45 | -3.03% | -0.87 | | - | - | - | - | - | - | 21W16 | 14.85 | +1.05 | +7.61% | -0.85 | | - | - | - | - | - | - | 21W15 | 13.8 | -0.3 | -2.13% | -0.83 | | - | - | - | - | - | - | 21W14 | 14.1 | +0.35 | +2.55% | -0.81 | | - | - | - | - | - | - | 21W13 | 13.75 | -0.1 | -0.72% | -0.8 | | - | - | - | - | - | - | 21W12 | 13.85 | +0.4 | +2.97% | -0.78 | | - | - | - | - | - | - | 21W11 | 13.45 | +0.25 | +1.89% | -0.76 | | - | - | - | - | - | - | 21W10 | 13.2 | -0.35 | -2.58% | -0.74 | | - | - | - | - | - | - | 21W09 | 13.55 | +0.95 | +7.54% | -0.72 | | - | - | - | - | - | - | 21W08 | 12.6 | +0.3 | +2.44% | -0.71 | | - | - | - | - | - | - | 21W06 | 12.3 | 0 | 0% | -0.69 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 12.3 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 21W04 | 12.3 | -0.45 | -3.53% | -0.65 | | - | - | - | - | - | - | 21W03 | 12.75 | -0.3 | -2.3% | -0.63 | | - | - | - | - | - | - | 21W02 | 13.05 | -0.4 | -2.97% | -0.62 | | - | - | - | - | - | - | 21W01 | 13.45 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 20W52 | 13.45 | +0.05 | +0.37% | -0.58 | | - | - | - | - | - | - | 20W51 | 13.4 | -0.15 | -1.11% | -0.56 | | - | - | - | - | - | - | 20W50 | 13.55 | +0.15 | +1.12% | -0.53 | | - | - | - | - | - | - | 20W49 | 13.4 | -0.25 | -1.83% | -0.51 | | - | - | - | - | - | - | 20W48 | 13.65 | +0.35 | +2.63% | -0.49 | | - | - | - | - | - | - | 20W47 | 13.3 | +0.1 | +0.76% | -0.46 | | - | - | - | - | - | - | 20W46 | 13.2 | +0.25 | +1.93% | -0.44 | | - | - | - | - | - | - | 20W45 | 12.95 | 0 | 0% | -0.41 | | - | - | - | - | - | - | 20W44 | 12.95 | -0.05 | -0.38% | -0.39 | | - | - | - | - | - | - | 20W43 | 13 | -0.1 | -0.76% | -0.37 | | - | - | - | - | - | - | 20W42 | 13.1 | -0.25 | -1.87% | -0.34 | | - | - | - | - | - | - | 20W41 | 13.35 | +0.2 | +1.52% | -0.32 | | - | - | - | - | - | - | 20W40 | 13.15 | -0.15 | -1.13% | -0.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 13.3 | -0.55 | -3.97% | -0.27 | | - | - | - | - | - | - | 20W38 | 13.85 | +0.05 | +0.36% | -0.25 | | - | - | - | - | - | - | 20W37 | 13.8 | -0.1 | -0.72% | -0.23 | | - | - | - | - | - | - | 20W36 | 13.9 | +0.1 | +0.72% | -0.2 | | - | - | - | - | - | - | 20W35 | 13.8 | -0.3 | -2.13% | -0.18 | | - | - | - | - | - | - | 20W34 | 14.1 | +0.9 | +6.82% | -0.15 | | - | - | - | - | - | - | 20W33 | 13.2 | -0.05 | -0.38% | -0.13 | | - | - | - | - | - | - | 20W32 | 13.25 | -0.5 | -3.64% | -0.11 | | - | - | - | - | - | - | 20W31 | 13.75 | -0.1 | -0.72% | -0.08 | | - | - | - | - | - | - | 20W30 | 13.85 | -0.45 | -3.15% | -0.06 | | - | - | - | - | - | - | 20W29 | 14.3 | -0.45 | -3.05% | -0.04 | | - | - | - | - | - | - | 20W28 | 14.75 | -0.35 | -2.32% | -0.01 | | - | - | - | - | - | - | 20W27 | 15.1 | +0.1 | +0.67% | 0.01 | 1331 | 0.17 | 0.204 | 0.238 | 0.272 | 0.306 | 0.34 | 20W26 | 15 | -0.35 | -2.28% | 0.04 | 428.6 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 20W25 | 15.35 | +0.55 | +3.72% | 0.06 | 261.7 | 0.88 | 1.056 | 1.232 | 1.408 | 1.584 | 1.76 | 20W24 | 14.8 | -1.6 | -9.76% | 0.08 | 179.8 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 | 20W23 | 16.4 | +2.1 | +14.7% | 0.11 | 154.8 | 1.589 | 1.907 | 2.225 | 2.543 | 2.861 | 3.179 | 20W22 | 14.3 | +1.15 | +8.75% | 0.13 | 110.3 | 1.944 | 2.333 | 2.722 | 3.111 | 3.5 | 3.888 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 13.15 | -0.1 | -0.75% | 0.15 | 85.8 | 2.299 | 2.759 | 3.219 | 3.678 | 4.138 | 4.598 | 20W20 | 13.25 | -0.25 | -1.85% | 0.18 | 74.89 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 | 20W19 | 13.5 | -0.5 | -3.57% | 0.2 | 67.31 | 3.009 | 3.61 | 4.212 | 4.814 | 5.416 | 6.017 | 20W18 | 14 | +0.65 | +4.87% | 0.22 | 62.44 | 3.363 | 4.036 | 4.709 | 5.382 | 6.054 | 6.727 | 20W17 | 13.35 | -0.05 | -0.37% | 0.25 | 53.86 | 3.718 | 4.462 | 5.206 | 5.949 | 6.693 | 7.437 | 20W16 | 13.4 | +0.25 | +1.9% | 0.27 | 49.35 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 20W15 | 13.15 | -0.65 | -4.71% | 0.3 | 44.55 | 4.428 | 5.313 | 6.199 | 7.085 | 7.97 | 8.856 | 20W14 | 13.8 | +0.2 | +1.47% | 0.32 | 43.28 | 4.783 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 | 20W13 | 13.6 | +2.8 | +25.9% | 0.34 | 39.71 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 20W12 | 10.8 | -4.65 | -30.1% | 0.37 | 29.5 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 20W11 | 15.45 | -1.55 | -9.12% | 0.39 | 39.63 | 5.847 | 7.017 | 8.186 | 9.355 | 10.52 | 11.69 | 20W10 | 17 | -0.05 | -0.29% | 0.41 | 41.12 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 20W09 | 17.05 | -0.1 | -0.58% | 0.44 | 39.01 | 6.557 | 7.868 | 9.179 | 10.49 | 11.8 | 13.11 | 20W08 | 17.15 | -0.1 | -0.58% | 0.46 | 37.22 | 6.912 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 20W07 | 17.25 | +0.05 | +0.29% | 0.48 | 35.61 | 7.266 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 20W06 | 17.2 | -0.55 | -3.1% | 0.51 | 33.85 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 20W05 | 17.75 | -0.55 | -3.01% | 0.53 | 33.38 | 7.976 | 9.571 | 11.17 | 12.76 | 14.36 | 15.95 | 20W04 | 18.3 | 0 | 0% | 0.56 | 32.95 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 18.3 | +0.2 | +1.1% | 0.58 | 31.6 | 8.686 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 20W02 | 18.1 | -0.25 | -1.36% | 0.6 | 30.03 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 20W01 | 18.35 | 0 | 0% | 0.63 | 29.3 | 9.395 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 19W52 | 18.35 | +0.3 | +1.66% | 0.65 | 28.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W51 | 18.05 | +0.1 | +0.56% | 0.65 | 27.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W50 | 17.95 | -0.35 | -1.91% | 0.65 | 27.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W49 | 18.3 | -0.05 | -0.27% | 0.65 | 28.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W48 | 18.35 | +0.05 | +0.27% | 0.65 | 28.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W47 | 18.3 | +0.15 | +0.83% | 0.65 | 28.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W46 | 18.15 | -0.25 | -1.36% | 0.65 | 27.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W45 | 18.4 | -0.3 | -1.6% | 0.65 | 28.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W44 | 18.7 | +0.4 | +2.19% | 0.65 | 28.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W43 | 18.3 | -0.55 | -2.92% | 0.65 | 28.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W42 | 18.85 | +0.05 | +0.27% | 0.65 | 29 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W41 | 18.8 | -0.2 | -1.05% | 0.65 | 28.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W40 | 19 | -0.1 | -0.52% | 0.65 | 29.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W39 | 19.1 | -0.15 | -0.78% | 0.65 | 29.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W38 | 19.25 | -0.35 | -1.79% | 0.65 | 29.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 19.6 | +0.15 | +0.77% | 0.65 | 30.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W36 | 19.45 | +0.1 | +0.52% | 0.65 | 29.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W35 | 19.35 | -0.15 | -0.77% | 0.65 | 29.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W34 | 19.5 | -0.2 | -1.02% | 0.65 | 30 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W33 | 19.7 | -0.15 | -0.76% | 0.65 | 30.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W32 | 19.85 | -0.55 | -2.7% | 0.65 | 30.54 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W31 | 20.4 | +0.1 | +0.49% | 0.65 | 31.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W30 | 20.3 | +0.2 | +1% | 0.65 | 31.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W29 | 20.1 | -0.6 | -2.9% | 0.65 | 30.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W28 | 20.7 | -1.05 | -4.83% | 0.65 | 31.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W27 | 21.75 | +0.9 | +4.32% | 0.65 | 33.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W26 | 20.85 | +0.05 | +0.24% | 0.65 | 32.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W25 | 20.8 | -0.05 | -0.24% | 0.65 | 32 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W24 | 20.85 | -0.95 | -4.36% | 0.65 | 32.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W23 | 21.8 | +1.1 | +5.31% | 0.65 | 33.54 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W22 | 20.7 | -0.25 | -1.19% | 0.65 | 31.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W21 | 20.95 | +0.35 | +1.7% | 0.65 | 32.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W20 | 20.6 | +0.65 | +3.26% | 0.65 | 31.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 19.95 | -0.45 | -2.21% | 0.65 | 30.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W18 | 20.4 | +0.15 | +0.74% | 0.65 | 31.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W17 | 20.25 | +0.35 | +1.76% | 0.65 | 31.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W16 | 19.9 | +0.2 | +1.02% | 0.65 | 30.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W15 | 19.7 | -1.25 | -5.97% | 0.65 | 30.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 19W14 | 20.95 | +0.3 | +1.45% | 0.65 | 32.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
|