* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 77.3 | +0.3 | +0.39% | -5.9 | | - | - | - | - | - | - |
24W16 | 77 | +8.9 | +13.1% | -5.9 | | - | - | - | - | - | - |
24W15 | 68.1 | -3.4 | -4.76% | -5.9 | | - | - | - | - | - | - |
24W14 | 71.5 | +4.3 | +6.4% | -5.9 | | - | - | - | - | - | - |
24W13 | 67.2 | +4.7 | +7.52% | -5.9 | | - | - | - | - | - | - |
24W12 | 62.5 | -2.3 | -3.55% | -5.9 | | - | - | - | - | - | - |
24W11 | 64.8 | -7.2 | -10% | -5.9 | | - | - | - | - | - | - |
24W10 | 72 | -21.5 | -23% | -5.9 | | - | - | - | - | - | - |
24W09 | 93.5 | +9.5 | +11.3% | -5.9 | | - | - | - | - | - | - |
24W08 | 84 | +3.7 | +4.61% | -5.9 | | - | - | - | - | - | - |
24W07 | 80.3 | +11.9 | +17.4% | -5.9 | | - | - | - | - | - | - |
24W06 | 68.4 | -1.7 | -2.43% | -5.9 | | - | - | - | - | - | - |
24W05 | 70.1 | +11.5 | +19.6% | -5.9 | | - | - | - | - | - | - |
24W04 | 58.6 | +0.8 | +1.38% | -5.9 | | - | - | - | - | - | - |
24W03 | 57.8 | -1.2 | -2.03% | -5.9 | | - | - | - | - | - | - |
24W02 | 59 | -0.3 | -0.51% | -5.9 | | - | - | - | - | - | - |
24W01 | 59.3 | +3.5 | +6.27% | -5.9 | | - | - | - | - | - | - |
23W52 | 55.8 | +2.2 | +4.1% | -5.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 53.6 | -6.1 | -10.2% | -5.78 | | - | - | - | - | - | - |
23W50 | 59.7 | +9.6 | +19.2% | -5.66 | | - | - | - | - | - | - |
23W49 | 50.1 | +7.1 | +16.5% | -5.54 | | - | - | - | - | - | - |
23W48 | 43 | +5.9 | +15.9% | -5.42 | | - | - | - | - | - | - |
23W47 | 37.1 | +12.4 | +50.2% | -5.31 | | - | - | - | - | - | - |
23W46 | 24.7 | +2.05 | +9.05% | -5.19 | | - | - | - | - | - | - |
23W45 | 22.65 | +2.35 | +11.6% | -5.07 | | - | - | - | - | - | - |
23W44 | 20.3 | +2.2 | +12.2% | -4.95 | | - | - | - | - | - | - |
23W43 | 18.1 | -0.1 | -0.55% | -4.83 | | - | - | - | - | - | - |
23W42 | 18.2 | -0.25 | -1.36% | -4.71 | | - | - | - | - | - | - |
23W41 | 18.45 | -0.15 | -0.81% | -4.59 | | - | - | - | - | - | - |
23W40 | 18.6 | +0.2 | +1.09% | -4.47 | | - | - | - | - | - | - |
23W39 | 18.4 | -0.15 | -0.81% | -4.36 | | - | - | - | - | - | - |
23W38 | 18.55 | -0.45 | -2.37% | -4.24 | | - | - | - | - | - | - |
23W37 | 19 | +0.5 | +2.7% | -4.12 | | - | - | - | - | - | - |
23W36 | 18.5 | 0 | 0% | -4 | | - | - | - | - | - | - |
23W35 | 18.5 | +0.2 | +1.09% | -3.88 | | - | - | - | - | - | - |
23W34 | 18.3 | -0.25 | -1.35% | -3.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.55 | -1.3 | -6.55% | -3.64 | | - | - | - | - | - | - |
23W32 | 19.85 | -1.3 | -6.15% | -3.52 | | - | - | - | - | - | - |
23W31 | 21.15 | +0.4 | +1.93% | -3.4 | | - | - | - | - | - | - |
23W30 | 20.75 | -0.15 | -0.72% | -3.29 | | - | - | - | - | - | - |
23W29 | 20.9 | +0.1 | +0.48% | -3.17 | | - | - | - | - | - | - |
23W28 | 20.8 | -0.5 | -2.35% | -3.05 | | - | - | - | - | - | - |
23W27 | 21.3 | -0.35 | -1.62% | -2.93 | | - | - | - | - | - | - |
23W26 | 21.65 | +0.1 | +0.46% | -2.81 | | - | - | - | - | - | - |
23W25 | 21.55 | +0.1 | +0.47% | -2.69 | | - | - | - | - | - | - |
23W24 | 21.45 | -0.15 | -0.69% | -2.57 | | - | - | - | - | - | - |
23W23 | 21.6 | -0.4 | -1.82% | -2.45 | | - | - | - | - | - | - |
23W22 | 22 | +1.4 | +6.8% | -2.34 | | - | - | - | - | - | - |
23W21 | 20.6 | -0.2 | -0.96% | -2.22 | | - | - | - | - | - | - |
23W20 | 20.8 | -0.4 | -1.89% | -2.1 | | - | - | - | - | - | - |
23W19 | 21.2 | -1.7 | -7.42% | -1.98 | | - | - | - | - | - | - |
23W18 | 22.9 | +0.3 | +1.33% | -1.86 | | - | - | - | - | - | - |
23W17 | 22.6 | +0.05 | +0.22% | -1.74 | | - | - | - | - | - | - |
23W16 | 22.55 | -0.55 | -2.38% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 23.1 | -0.3 | -1.28% | -1.5 | | - | - | - | - | - | - |
23W14 | 23.4 | +0.3 | +1.3% | -1.38 | | - | - | - | - | - | - |
23W13 | 23.1 | +0.4 | +1.76% | -1.27 | | - | - | - | - | - | - |
23W12 | 22.7 | -0.05 | -0.22% | -1.15 | | - | - | - | - | - | - |
23W11 | 22.75 | -0.4 | -1.73% | -1.03 | | - | - | - | - | - | - |
23W10 | 23.15 | -0.15 | -0.64% | -0.91 | | - | - | - | - | - | - |
23W09 | 23.3 | +0.55 | +2.42% | -0.79 | | - | - | - | - | - | - |
23W08 | 22.75 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
23W07 | 22.75 | +0.05 | +0.22% | -0.55 | | - | - | - | - | - | - |
23W06 | 22.7 | -0.45 | -1.94% | -0.43 | | - | - | - | - | - | - |
23W05 | 23.15 | +0.4 | +1.76% | -0.32 | | - | - | - | - | - | - |
23W03 | 22.75 | -0.05 | -0.22% | -0.2 | | - | - | - | - | - | - |
23W02 | 22.8 | -0.25 | -1.08% | -0.08 | | - | - | - | - | - | - |
23W01 | 23.05 | +0.15 | +0.66% | 0.04 | 559.8 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 |
22W53 | 22.9 | +0.1 | +0.44% | 0.16 | 143.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
22W52 | 22.8 | -0.5 | -2.15% | 0.15 | 154 | 2.221 | 2.665 | 3.11 | 3.554 | 3.998 | 4.442 |
22W51 | 23.3 | -1 | -4.12% | 0.14 | 171.1 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 |
22W50 | 24.3 | -0.85 | -3.38% | 0.12 | 195.6 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 25.15 | +0.65 | +2.65% | 0.11 | 223.9 | 1.685 | 2.022 | 2.358 | 2.695 | 3.032 | 3.369 |
22W48 | 24.5 | -1.6 | -6.13% | 0.1 | 244.1 | 1.506 | 1.807 | 2.108 | 2.409 | 2.71 | 3.012 |
22W47 | 26.1 | +1.5 | +6.1% | 0.09 | 295 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
22W46 | 24.6 | -1.9 | -7.17% | 0.08 | 321.4 | 1.148 | 1.378 | 1.607 | 1.837 | 2.067 | 2.296 |
22W45 | 26.5 | +2.9 | +12.3% | 0.06 | 410.1 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 |
22W44 | 23.6 | -1.05 | -4.26% | 0.05 | 447.9 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 |
22W43 | 24.65 | +0.75 | +3.14% | 0.04 | 604.6 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 |
22W42 | 23.9 | +0.1 | +0.42% | 0.03 | 828.5 | 0.433 | 0.519 | 0.606 | 0.692 | 0.779 | 0.865 |
22W41 | 23.8 | +1.8 | +8.18% | 0.02 | 1406 | 0.254 | 0.305 | 0.355 | 0.406 | 0.457 | 0.508 |
22W40 | 22 | -1.8 | -7.56% | 0 | 4400 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
22W39 | 23.8 | -0.7 | -2.86% | -0.01 | | - | - | - | - | - | - |
22W38 | 24.5 | +0.1 | +0.41% | -0.02 | | - | - | - | - | - | - |
22W37 | 24.4 | +0.15 | +0.62% | -0.03 | | - | - | - | - | - | - |
22W36 | 24.25 | -0.95 | -3.77% | -0.04 | | - | - | - | - | - | - |
22W35 | 25.2 | +0.15 | +0.6% | -0.05 | | - | - | - | - | - | - |
22W34 | 25.05 | -0.75 | -2.91% | -0.07 | | - | - | - | - | - | - |
22W33 | 25.8 | +1 | +4.03% | -0.08 | | - | - | - | - | - | - |
22W32 | 24.8 | +0.35 | +1.43% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 24.45 | +0.3 | +1.24% | -0.1 | | - | - | - | - | - | - |
22W30 | 24.15 | +0.4 | +1.68% | -0.11 | | - | - | - | - | - | - |
22W29 | 23.75 | +1.15 | +5.09% | -0.13 | | - | - | - | - | - | - |
22W28 | 22.6 | +1.35 | +6.35% | -0.14 | | - | - | - | - | - | - |
22W27 | 21.25 | -1.25 | -5.56% | -0.15 | | - | - | - | - | - | - |
22W26 | 22.5 | -0.6 | -2.6% | -0.16 | | - | - | - | - | - | - |
22W25 | 23.1 | -1.45 | -5.91% | -0.17 | | - | - | - | - | - | - |
22W24 | 24.55 | +0.25 | +1.03% | -0.19 | | - | - | - | - | - | - |
22W23 | 24.3 | +0.5 | +2.1% | -0.2 | | - | - | - | - | - | - |
22W22 | 23.8 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
22W21 | 23.8 | +0.4 | +1.71% | -0.22 | | - | - | - | - | - | - |
22W20 | 23.4 | -0.85 | -3.51% | -0.23 | | - | - | - | - | - | - |
22W19 | 24.25 | +0.6 | +2.54% | -0.25 | | - | - | - | - | - | - |
22W18 | 23.65 | -1.55 | -6.15% | -0.26 | | - | - | - | - | - | - |
22W17 | 25.2 | -0.6 | -2.33% | -0.27 | | - | - | - | - | - | - |
22W16 | 25.8 | -1.55 | -5.67% | -0.28 | | - | - | - | - | - | - |
22W15 | 27.35 | +0.1 | +0.37% | -0.29 | | - | - | - | - | - | - |
22W14 | 27.25 | -0.2 | -0.73% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 27.45 | +1.7 | +6.6% | -0.32 | | - | - | - | - | - | - |
22W12 | 25.75 | -0.5 | -1.9% | -0.33 | | - | - | - | - | - | - |
22W11 | 26.25 | -2.25 | -7.89% | -0.34 | | - | - | - | - | - | - |
22W10 | 28.5 | +1.3 | +4.78% | -0.35 | | - | - | - | - | - | - |
22W09 | 27.2 | -1.1 | -3.89% | -0.36 | | - | - | - | - | - | - |
22W08 | 28.3 | -0.95 | -3.25% | -0.38 | | - | - | - | - | - | - |
22W07 | 29.25 | +0.75 | +2.63% | -0.39 | | - | - | - | - | - | - |
22W05 | 28.5 | -0.25 | -0.87% | -0.4 | | - | - | - | - | - | - |
22W04 | 28.75 | -0.85 | -2.87% | -0.41 | | - | - | - | - | - | - |
22W03 | 29.6 | -3.2 | -9.76% | -0.42 | | - | - | - | - | - | - |
22W02 | 32.8 | -0.9 | -2.67% | -0.44 | | - | - | - | - | - | - |
22W01 | 33.7 | +2.1 | +6.65% | -0.45 | | - | - | - | - | - | - |
21W52 | 31.6 | -0.5 | -1.56% | -0.46 | | - | - | - | - | - | - |
21W51 | 32.1 | +3.8 | +13.4% | -0.37 | | - | - | - | - | - | - |
21W50 | 28.3 | +1.5 | +5.6% | -0.29 | | - | - | - | - | - | - |
21W49 | 26.8 | -0.2 | -0.74% | -0.2 | | - | - | - | - | - | - |
21W48 | 27 | -0.1 | -0.37% | -0.11 | | - | - | - | - | - | - |
21W47 | 27.1 | +0.35 | +1.31% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 26.75 | -0.75 | -2.73% | 0.06 | 445.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
21W45 | 27.5 | -0.5 | -1.79% | 0.15 | 187.5 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
21W44 | 28 | +3.8 | +15.7% | 0.23 | 120 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
21W43 | 24.2 | +0.1 | +0.41% | 0.32 | 75.62 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W42 | 24.1 | -0.6 | -2.43% | 0.41 | 59.26 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
21W41 | 24.7 | +1.4 | +6.01% | 0.49 | 50.07 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
21W40 | 23.3 | +0.5 | +2.19% | 0.58 | 40.17 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W39 | 22.8 | +0.2 | +0.88% | 0.67 | 34.2 | 10 | 12 | 14 | 16 | 18 | 20 |
21W38 | 22.6 | -0.35 | -1.53% | 0.75 | 30 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
21W37 | 22.95 | -1.15 | -4.77% | 0.84 | 27.32 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21W36 | 24.1 | +0.05 | +0.21% | 0.93 | 26.01 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
21W35 | 24.05 | +0.3 | +1.26% | 1.01 | 23.73 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
21W34 | 23.75 | -3.7 | -13.5% | 1.1 | 21.59 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
21W33 | 27.45 | -2.65 | -8.8% | 1.19 | 23.13 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
21W32 | 30.1 | +0.9 | +3.08% | 1.27 | 23.64 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
21W31 | 29.2 | +0.35 | +1.21% | 1.36 | 21.47 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
21W30 | 28.85 | -0.6 | -2.04% | 1.45 | 19.94 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W29 | 29.45 | -0.6 | -2% | 1.53 | 19.21 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 30.05 | +1.85 | +6.56% | 1.62 | 18.55 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W27 | 28.2 | -0.2 | -0.7% | 1.71 | 16.52 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
21W26 | 28.4 | -0.2 | -0.7% | 1.79 | 15.84 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 |
21W25 | 28.6 | +0.15 | +0.53% | 1.88 | 15.21 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
21W24 | 28.45 | -1.6 | -5.32% | 1.97 | 14.47 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
21W23 | 30.05 | -0.35 | -1.15% | 2.05 | 14.63 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
21W22 | 30.4 | +0.55 | +1.84% | 2.14 | 14.21 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
21W21 | 29.85 | +0.1 | +0.34% | 2.23 | 13.41 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
21W20 | 29.75 | -7.2 | -19.5% | 2.31 | 12.86 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 |
21W19 | 36.95 | -3.3 | -8.2% | 2.4 | 15.4 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
21W18 | 40.25 | +0.15 | +0.37% | 2.49 | 16.19 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 |
21W17 | 40.1 | -3.1 | -7.18% | 2.57 | 15.58 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
21W16 | 43.2 | -1.45 | -3.25% | 2.66 | 16.24 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
21W15 | 44.65 | -1.35 | -2.93% | 2.75 | 16.26 | 41.2 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 |
21W14 | 46 | +0.45 | +0.99% | 2.83 | 16.24 | 42.5 | 51 | 59.5 | 68 | 76.5 | 85 |
21W13 | 45.55 | +0.65 | +1.45% | 2.92 | 15.6 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
21W12 | 44.9 | +4.6 | +11.4% | 3.01 | 14.93 | 45.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 |
21W11 | 40.3 | +0.05 | +0.12% | 3.09 | 13.03 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 40.25 | -1.25 | -3.01% | 3.18 | 12.66 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
21W09 | 41.5 | -1 | -2.35% | 3.27 | 12.7 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 |
21W08 | 42.5 | +2.7 | +6.78% | 3.35 | 12.67 | 50.3 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 |
21W06 | 39.8 | +0.7 | +1.79% | 3.44 | 11.57 | 51.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 |
21W05 | 39.1 | -2.9 | -6.9% | 3.53 | 11.09 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 |
21W04 | 42 | +2.6 | +6.6% | 3.61 | 11.62 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 |
21W03 | 39.4 | -4.2 | -9.63% | 3.7 | 10.65 | 55.5 | 66.6 | 77.7 | 88.8 | 99.9 | 111 |
21W02 | 43.6 | -3.4 | -7.23% | 3.79 | 11.51 | 56.8 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 |
21W01 | 47 | -1.5 | -3.09% | 3.87 | 12.13 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 |
20W52 | 48.5 | -2.2 | -4.34% | 3.96 | 12.25 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W51 | 50.7 | +0.1 | +0.2% | 3.96 | 12.8 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W50 | 50.6 | -5.5 | -9.8% | 3.96 | 12.78 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W49 | 56.1 | -5.7 | -9.22% | 3.96 | 14.17 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W48 | 61.8 | +8.6 | +16.2% | 3.96 | 15.61 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W47 | 53.2 | +2.1 | +4.11% | 3.96 | 13.43 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W46 | 51.1 | -0.4 | -0.78% | 3.96 | 12.9 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W45 | 51.5 | +0.9 | +1.78% | 3.96 | 13.01 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W44 | 50.6 | -3.8 | -6.99% | 3.96 | 12.78 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 54.4 | +3 | +5.84% | 3.96 | 13.74 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W42 | 51.4 | -7.9 | -13.3% | 3.96 | 12.98 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W41 | 59.3 | -8 | -11.9% | 3.96 | 14.97 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W40 | 67.3 | -3.3 | -4.67% | 3.96 | 16.99 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W39 | 70.6 | +25.35 | +56% | 3.96 | 17.83 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |