| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.5 | +0.55 | +1.26% | 1.95% | 44.3 | 44.5 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 1,990萬 | 1,077 | 0.4張/筆 | 44元 | 2.3 | 16.88 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,003 | 4,416萬 | 1,561 | 0.6張/筆 | 44.03元 | -1 (-2.25%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.26%) 財報評分: 最新64分 / 平均58分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
24W17 | 44.05 | -0.45 | -1.01% | 2.61 | 16.88 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W16 | 44.5 | -2.9 | -6.12% | 2.61 | 17.05 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W15 | 47.4 | +1.15 | +2.49% | 2.61 | 18.16 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W14 | 46.25 | +2.3 | +5.23% | 2.61 | 17.72 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W13 | 43.95 | -1.55 | -3.41% | 2.61 | 16.84 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W12 | 45.5 | +1.85 | +4.24% | 2.61 | 17.43 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W11 | 43.65 | +1.3 | +3.07% | 2.61 | 16.72 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W10 | 42.35 | -3.4 | -7.43% | 2.61 | 16.23 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W09 | 45.75 | +2.2 | +5.05% | 2.61 | 17.53 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W08 | 43.55 | -1.75 | -3.86% | 2.61 | 16.69 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W07 | 45.3 | +3.3 | +7.86% | 2.61 | 17.36 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W06 | 42 | -0.65 | -1.52% | 2.61 | 16.09 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W05 | 42.65 | -0.35 | -0.81% | 2.61 | 16.34 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W04 | 43 | +0.6 | +1.42% | 2.61 | 16.48 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W03 | 42.4 | -0.2 | -0.47% | 2.61 | 16.25 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W02 | 42.6 | -3.45 | -7.49% | 2.61 | 16.32 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 24W01 | 46.05 | -0.85 | -1.81% | 2.61 | 17.64 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 23W52 | 46.9 | -1.05 | -2.19% | 2.61 | 17.97 | 20.88 | 26.62 | 32.36 | 38.11 | 43.85 | 49.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W51 | 47.95 | +5 | +11.6% | 2.63 | 18.25 | 21.02 | 26.8 | 32.58 | 38.36 | 44.13 | 49.91 | 23W50 | 42.95 | -1.45 | -3.27% | 2.64 | 16.24 | 21.15 | 26.97 | 32.79 | 38.6 | 44.42 | 50.24 | 23W49 | 44.4 | +3.65 | +8.96% | 2.66 | 16.68 | 21.29 | 27.14 | 33 | 38.85 | 44.71 | 50.56 | 23W48 | 40.75 | +1 | +2.52% | 2.68 | 15.22 | 21.43 | 27.32 | 33.21 | 39.1 | 44.99 | 50.89 | 23W47 | 39.75 | -0.05 | -0.13% | 2.7 | 14.75 | 21.56 | 27.49 | 33.42 | 39.35 | 45.28 | 51.21 | 23W46 | 39.8 | +1.15 | +2.98% | 2.71 | 14.67 | 21.7 | 27.67 | 33.63 | 39.6 | 45.57 | 51.53 | 23W45 | 38.65 | -0.6 | -1.53% | 2.73 | 14.16 | 21.84 | 27.84 | 33.84 | 39.85 | 45.85 | 51.86 | 23W44 | 39.25 | +2.5 | +6.8% | 2.75 | 14.29 | 21.97 | 28.01 | 34.06 | 40.1 | 46.14 | 52.18 | 23W43 | 36.75 | -1.25 | -3.29% | 2.76 | 13.3 | 22.11 | 28.19 | 34.27 | 40.35 | 46.43 | 52.51 | 23W42 | 38 | -0.95 | -2.44% | 2.78 | 13.67 | 22.24 | 28.36 | 34.48 | 40.6 | 46.71 | 52.83 | 23W41 | 38.95 | -2.45 | -5.92% | 2.8 | 13.92 | 22.38 | 28.54 | 34.69 | 40.85 | 47 | 53.16 | 23W40 | 41.4 | +4.05 | +10.8% | 2.81 | 14.71 | 22.52 | 28.71 | 34.9 | 41.09 | 47.29 | 53.48 | 23W39 | 37.35 | -0.2 | -0.53% | 2.83 | 13.19 | 22.65 | 28.88 | 35.11 | 41.34 | 47.57 | 53.8 | 23W38 | 37.55 | -0.25 | -0.66% | 2.85 | 13.18 | 22.79 | 29.06 | 35.33 | 41.59 | 47.86 | 54.13 | 23W37 | 37.8 | +0.95 | +2.58% | 2.87 | 13.19 | 22.93 | 29.23 | 35.54 | 41.84 | 48.15 | 54.45 | 23W36 | 36.85 | -0.7 | -1.86% | 2.88 | 12.78 | 23.06 | 29.41 | 35.75 | 42.09 | 48.43 | 54.78 | 23W35 | 37.55 | +4.5 | +13.6% | 2.9 | 12.95 | 23.2 | 29.58 | 35.96 | 42.34 | 48.72 | 55.1 | 23W34 | 33.05 | -0.25 | -0.75% | 2.92 | 11.33 | 23.34 | 29.75 | 36.17 | 42.59 | 49.01 | 55.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W33 | 33.3 | +1.2 | +3.74% | 2.93 | 11.35 | 23.47 | 29.93 | 36.38 | 42.84 | 49.29 | 55.75 | 23W32 | 32.1 | -0.15 | -0.47% | 2.95 | 10.88 | 23.61 | 30.1 | 36.59 | 43.09 | 49.58 | 56.07 | 23W31 | 32.25 | -0.5 | -1.53% | 2.97 | 10.87 | 23.75 | 30.28 | 36.81 | 43.34 | 49.87 | 56.4 | 23W30 | 32.75 | +0.5 | +1.55% | 2.99 | 10.97 | 23.88 | 30.45 | 37.02 | 43.59 | 50.15 | 56.72 | 23W29 | 32.25 | -2.35 | -6.79% | 3 | 10.74 | 24.02 | 30.62 | 37.23 | 43.83 | 50.44 | 57.04 | 23W28 | 34.6 | -1.85 | -5.08% | 3.02 | 11.46 | 24.16 | 30.8 | 37.44 | 44.08 | 50.73 | 57.37 | 23W27 | 36.45 | -0.7 | -1.88% | 3.04 | 12 | 24.29 | 30.97 | 37.65 | 44.33 | 51.01 | 57.69 | 23W26 | 37.15 | +0.3 | +0.81% | 3.05 | 12.17 | 24.43 | 31.15 | 37.86 | 44.58 | 51.3 | 58.02 | 23W25 | 36.85 | -0.6 | -1.6% | 3.07 | 12 | 24.56 | 31.32 | 38.08 | 44.83 | 51.59 | 58.34 | 23W24 | 37.45 | +1.95 | +5.49% | 3.09 | 12.13 | 24.7 | 31.49 | 38.29 | 45.08 | 51.87 | 58.67 | 23W23 | 35.5 | -1 | -2.74% | 3.1 | 11.43 | 24.84 | 31.67 | 38.5 | 45.33 | 52.16 | 58.99 | 23W22 | 36.5 | +4.3 | +13.4% | 3.12 | 11.69 | 24.97 | 31.84 | 38.71 | 45.58 | 52.45 | 59.31 | 23W21 | 32.2 | -1 | -3.01% | 3.14 | 10.26 | 25.11 | 32.02 | 38.92 | 45.83 | 52.73 | 59.64 | 23W20 | 33.2 | +1.6 | +5.06% | 3.16 | 10.52 | 25.25 | 32.19 | 39.13 | 46.08 | 53.02 | 59.96 | 23W19 | 31.6 | -1 | -3.07% | 3.17 | 9.96 | 25.38 | 32.36 | 39.34 | 46.32 | 53.31 | 60.29 | 23W18 | 32.6 | -1.5 | -4.4% | 3.19 | 10.22 | 25.52 | 32.54 | 39.56 | 46.57 | 53.59 | 60.61 | 23W17 | 34.1 | +1.85 | +5.74% | 3.21 | 10.63 | 25.66 | 32.71 | 39.77 | 46.82 | 53.88 | 60.93 | 23W16 | 32.25 | -1.75 | -5.15% | 3.22 | 10 | 25.79 | 32.89 | 39.98 | 47.07 | 54.17 | 61.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W15 | 34 | +3.4 | +11.1% | 3.24 | 10.49 | 25.93 | 33.06 | 40.19 | 47.32 | 54.45 | 61.58 | 23W14 | 30.6 | -0.65 | -2.08% | 3.26 | 9.39 | 26.07 | 33.23 | 40.4 | 47.57 | 54.74 | 61.91 | 23W13 | 31.25 | +0.2 | +0.64% | 3.28 | 9.54 | 26.2 | 33.41 | 40.61 | 47.82 | 55.02 | 62.23 | 23W12 | 31.05 | +3 | +10.7% | 3.29 | 9.43 | 26.34 | 33.58 | 40.83 | 48.07 | 55.31 | 62.55 | 23W11 | 28.05 | -0.4 | -1.41% | 3.31 | 8.48 | 26.48 | 33.76 | 41.04 | 48.32 | 55.6 | 62.88 | 23W10 | 28.45 | -0.2 | -0.7% | 3.33 | 8.55 | 26.61 | 33.93 | 41.25 | 48.57 | 55.88 | 63.2 | 23W09 | 28.65 | +1.25 | +4.56% | 3.34 | 8.57 | 26.75 | 34.1 | 41.46 | 48.82 | 56.17 | 63.53 | 23W08 | 27.4 | +2.1 | +8.3% | 3.36 | 8.15 | 26.88 | 34.28 | 41.67 | 49.06 | 56.46 | 63.85 | 23W07 | 25.3 | +0.7 | +2.85% | 3.38 | 7.49 | 27.02 | 34.45 | 41.88 | 49.31 | 56.74 | 64.18 | 23W06 | 24.6 | -0.4 | -1.6% | 3.39 | 7.25 | 27.16 | 34.63 | 42.09 | 49.56 | 57.03 | 64.5 | 23W05 | 25 | +1.1 | +4.6% | 3.41 | 7.33 | 27.29 | 34.8 | 42.31 | 49.81 | 57.32 | 64.82 | 23W03 | 23.9 | +0.55 | +2.36% | 3.43 | 6.97 | 27.43 | 34.97 | 42.52 | 50.06 | 57.6 | 65.15 | 23W02 | 23.35 | -0.65 | -2.71% | 3.45 | 6.78 | 27.57 | 35.15 | 42.73 | 50.31 | 57.89 | 65.47 | 23W01 | 24 | +0.55 | +2.35% | 3.46 | 6.93 | 27.7 | 35.32 | 42.94 | 50.56 | 58.18 | 65.8 | 22W53 | 23.45 | -0.3 | -1.26% | 3.48 | 6.74 | 27.84 | 35.5 | 43.15 | 50.81 | 58.46 | 66.12 | 22W52 | 23.75 | -0.95 | -3.85% | 3.44 | 6.89 | 27.56 | 35.14 | 42.71 | 50.29 | 57.87 | 65.45 | 22W51 | 24.7 | +1.1 | +4.66% | 3.41 | 7.25 | 27.27 | 34.77 | 42.27 | 49.77 | 57.28 | 64.78 | 22W50 | 23.6 | -0.1 | -0.42% | 3.37 | 6.99 | 26.99 | 34.41 | 41.84 | 49.26 | 56.68 | 64.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W49 | 23.7 | +0.5 | +2.16% | 3.34 | 7.1 | 26.71 | 34.05 | 41.4 | 48.74 | 56.09 | 63.43 | 22W48 | 23.2 | -0.75 | -3.13% | 3.3 | 7.02 | 26.42 | 33.69 | 40.96 | 48.22 | 55.49 | 62.76 | 22W47 | 23.95 | +1.35 | +5.97% | 3.27 | 7.33 | 26.14 | 33.33 | 40.52 | 47.71 | 54.9 | 62.09 | 22W46 | 22.6 | +1.25 | +5.85% | 3.23 | 6.99 | 25.86 | 32.97 | 40.08 | 47.19 | 54.3 | 61.41 | 22W45 | 21.35 | +0.9 | +4.4% | 3.2 | 6.68 | 25.58 | 32.61 | 39.64 | 46.68 | 53.71 | 60.74 | 22W44 | 20.45 | -0.05 | -0.24% | 3.16 | 6.47 | 25.29 | 32.25 | 39.2 | 46.16 | 53.11 | 60.07 | 22W43 | 20.5 | +0.2 | +0.99% | 3.13 | 6.56 | 25.01 | 31.89 | 38.76 | 45.64 | 52.52 | 59.4 | 22W42 | 20.3 | -1.15 | -5.36% | 3.09 | 6.57 | 24.73 | 31.53 | 38.33 | 45.13 | 51.92 | 58.72 | 22W41 | 21.45 | +0.65 | +3.12% | 3.06 | 7.02 | 24.44 | 31.16 | 37.89 | 44.61 | 51.33 | 58.05 | 22W40 | 20.8 | -0.45 | -2.12% | 3.02 | 6.89 | 24.16 | 30.8 | 37.45 | 44.09 | 50.74 | 57.38 | 22W39 | 21.25 | -1.6 | -7% | 2.98 | 7.12 | 23.88 | 30.44 | 37.01 | 43.58 | 50.14 | 56.71 | 22W38 | 22.85 | +2.3 | +11.2% | 2.95 | 7.75 | 23.59 | 30.08 | 36.57 | 43.06 | 49.55 | 56.04 | 22W37 | 20.55 | -0.35 | -1.67% | 2.91 | 7.05 | 23.31 | 29.72 | 36.13 | 42.54 | 48.95 | 55.36 | 22W36 | 20.9 | -0.8 | -3.69% | 2.88 | 7.26 | 23.03 | 29.36 | 35.69 | 42.03 | 48.36 | 54.69 | 22W35 | 21.7 | +0.8 | +3.83% | 2.84 | 7.63 | 22.74 | 29 | 35.25 | 41.51 | 47.76 | 54.02 | 22W34 | 20.9 | +0.75 | +3.72% | 2.81 | 7.44 | 22.46 | 28.64 | 34.82 | 40.99 | 47.17 | 53.35 | 22W33 | 20.15 | +0.95 | +4.95% | 2.77 | 7.27 | 22.18 | 28.28 | 34.38 | 40.48 | 46.57 | 52.67 | 22W32 | 19.2 | +0.25 | +1.32% | 2.74 | 7.02 | 21.9 | 27.92 | 33.94 | 39.96 | 45.98 | 52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W31 | 18.95 | -0.1 | -0.52% | 2.7 | 7.01 | 21.61 | 27.56 | 33.5 | 39.44 | 45.39 | 51.33 | 22W30 | 19.05 | +0.35 | +1.87% | 2.67 | 7.15 | 21.33 | 27.19 | 33.06 | 38.93 | 44.79 | 50.66 | 22W29 | 18.7 | +0.5 | +2.75% | 2.63 | 7.11 | 21.05 | 26.83 | 32.62 | 38.41 | 44.2 | 49.98 | 22W28 | 18.2 | +0.05 | +0.28% | 2.6 | 7.01 | 20.76 | 26.47 | 32.18 | 37.89 | 43.6 | 49.31 | 22W27 | 18.15 | -1.8 | -9.02% | 2.56 | 7.09 | 20.48 | 26.11 | 31.74 | 37.38 | 43.01 | 48.64 | 22W26 | 19.95 | -0.3 | -1.48% | 2.52 | 7.9 | 20.2 | 25.75 | 31.31 | 36.86 | 42.41 | 47.97 | 22W25 | 20.25 | -1 | -4.71% | 2.49 | 8.14 | 19.91 | 25.39 | 30.87 | 36.34 | 41.82 | 47.3 | 22W24 | 21.25 | -0.6 | -2.75% | 2.45 | 8.66 | 19.63 | 25.03 | 30.43 | 35.83 | 41.22 | 46.62 | 22W23 | 21.85 | +0.8 | +3.8% | 2.42 | 9.03 | 19.35 | 24.67 | 29.99 | 35.31 | 40.63 | 45.95 | 22W22 | 21.05 | +0.25 | +1.2% | 2.38 | 8.83 | 19.06 | 24.31 | 29.55 | 34.79 | 40.04 | 45.28 | 22W21 | 20.8 | +0.15 | +0.73% | 2.35 | 8.86 | 18.78 | 23.95 | 29.11 | 34.28 | 39.44 | 44.61 | 22W20 | 20.65 | -0.8 | -3.73% | 2.31 | 8.93 | 18.5 | 23.59 | 28.67 | 33.76 | 38.85 | 43.93 | 22W19 | 21.45 | -0.05 | -0.23% | 2.28 | 9.42 | 18.22 | 23.22 | 28.23 | 33.24 | 38.25 | 43.26 | 22W18 | 21.5 | -1.05 | -4.66% | 2.24 | 9.59 | 17.93 | 22.86 | 27.8 | 32.73 | 37.66 | 42.59 | 22W17 | 22.55 | 0 | 0% | 2.21 | 10.22 | 17.65 | 22.5 | 27.36 | 32.21 | 37.06 | 41.92 | 22W16 | 22.55 | -0.8 | -3.43% | 2.17 | 10.39 | 17.37 | 22.14 | 26.92 | 31.69 | 36.47 | 41.24 | 22W15 | 23.35 | -0.5 | -2.1% | 2.14 | 10.93 | 17.08 | 21.78 | 26.48 | 31.18 | 35.87 | 40.57 | 22W14 | 23.85 | +0.95 | +4.15% | 2.1 | 11.36 | 16.8 | 21.42 | 26.04 | 30.66 | 35.28 | 39.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W13 | 22.9 | +0.15 | +0.66% | 2.06 | 11.09 | 16.52 | 21.06 | 25.6 | 30.14 | 34.69 | 39.23 | 22W12 | 22.75 | +0.25 | +1.11% | 2.03 | 11.21 | 16.23 | 20.7 | 25.16 | 29.63 | 34.09 | 38.56 | 22W11 | 22.5 | -0.95 | -4.05% | 1.99 | 11.28 | 15.95 | 20.34 | 24.72 | 29.11 | 33.5 | 37.88 | 22W10 | 23.45 | -0.05 | -0.21% | 1.96 | 11.97 | 15.67 | 19.98 | 24.28 | 28.59 | 32.9 | 37.21 | 22W09 | 23.5 | -1.3 | -5.24% | 1.92 | 12.22 | 15.38 | 19.62 | 23.85 | 28.08 | 32.31 | 36.54 | 22W08 | 24.8 | +0.8 | +3.33% | 1.89 | 13.14 | 15.1 | 19.25 | 23.41 | 27.56 | 31.71 | 35.87 | 22W07 | 24 | +1.5 | +6.67% | 1.85 | 12.96 | 14.82 | 18.89 | 22.97 | 27.04 | 31.12 | 35.19 | 22W05 | 22.5 | -0.5 | -2.17% | 1.82 | 12.38 | 14.54 | 18.53 | 22.53 | 26.53 | 30.52 | 34.52 | 22W04 | 23 | -0.2 | -0.86% | 1.78 | 12.91 | 14.25 | 18.17 | 22.09 | 26.01 | 29.93 | 33.85 | 22W03 | 23.2 | -0.55 | -2.32% | 1.75 | 13.29 | 13.97 | 17.81 | 21.65 | 25.49 | 29.34 | 33.18 | 22W02 | 23.75 | -1.35 | -5.38% | 1.71 | 13.88 | 13.69 | 17.45 | 21.21 | 24.98 | 28.74 | 32.5 | 22W01 | 25.1 | +0.65 | +2.66% | 1.68 | 14.98 | 13.4 | 17.09 | 20.77 | 24.46 | 28.15 | 31.83 | 21W52 | 24.45 | +0.5 | +2.09% | 1.64 | 14.91 | 13.12 | 16.73 | 20.34 | 23.94 | 27.55 | 31.16 | 21W51 | 23.95 | 0 | 0% | 1.65 | 14.55 | 13.17 | 16.79 | 20.41 | 24.04 | 27.66 | 31.28 | 21W50 | 23.95 | -0.5 | -2.04% | 1.65 | 14.49 | 13.22 | 16.86 | 20.49 | 24.13 | 27.76 | 31.4 | 21W49 | 24.45 | +0.7 | +2.95% | 1.66 | 14.74 | 13.27 | 16.92 | 20.57 | 24.22 | 27.87 | 31.52 | 21W48 | 23.75 | +0.95 | +4.17% | 1.67 | 14.26 | 13.32 | 16.98 | 20.65 | 24.31 | 27.97 | 31.64 | 21W47 | 22.8 | +0.65 | +2.93% | 1.67 | 13.64 | 13.37 | 17.05 | 20.73 | 24.4 | 28.08 | 31.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W46 | 22.15 | +0.2 | +0.91% | 1.68 | 13.2 | 13.42 | 17.11 | 20.8 | 24.49 | 28.18 | 31.88 | 21W45 | 21.95 | +0.3 | +1.39% | 1.68 | 13.04 | 13.47 | 17.18 | 20.88 | 24.59 | 28.29 | 31.99 | 21W44 | 21.65 | +1.35 | +6.65% | 1.69 | 12.81 | 13.52 | 17.24 | 20.96 | 24.68 | 28.4 | 32.11 | 21W43 | 20.3 | -0.05 | -0.25% | 1.7 | 11.97 | 13.57 | 17.3 | 21.04 | 24.77 | 28.5 | 32.23 | 21W42 | 20.35 | -0.3 | -1.45% | 1.7 | 11.95 | 13.62 | 17.37 | 21.11 | 24.86 | 28.61 | 32.35 | 21W41 | 20.65 | -0.5 | -2.36% | 1.71 | 12.08 | 13.67 | 17.43 | 21.19 | 24.95 | 28.71 | 32.47 | 21W40 | 21.15 | -1.4 | -6.21% | 1.72 | 12.33 | 13.72 | 17.5 | 21.27 | 25.04 | 28.82 | 32.59 | 21W39 | 22.55 | -0.1 | -0.44% | 1.72 | 13.1 | 13.77 | 17.56 | 21.35 | 25.13 | 28.92 | 32.71 | 21W38 | 22.65 | -0.2 | -0.88% | 1.73 | 13.11 | 13.82 | 17.62 | 21.43 | 25.23 | 29.03 | 32.83 | 21W37 | 22.85 | -0.65 | -2.77% | 1.73 | 13.18 | 13.87 | 17.69 | 21.5 | 25.32 | 29.13 | 32.95 | 21W36 | 23.5 | +0.2 | +0.86% | 1.74 | 13.5 | 13.92 | 17.75 | 21.58 | 25.41 | 29.24 | 33.07 | 21W35 | 23.3 | +0.5 | +2.19% | 1.75 | 13.34 | 13.97 | 17.82 | 21.66 | 25.5 | 29.34 | 33.19 | 21W34 | 22.8 | -2 | -8.06% | 1.75 | 13.01 | 14.02 | 17.88 | 21.74 | 25.59 | 29.45 | 33.31 | 21W33 | 24.8 | -4.3 | -14.8% | 1.76 | 14.1 | 14.07 | 17.94 | 21.81 | 25.68 | 29.55 | 33.43 | 21W32 | 29.1 | +1.55 | +5.63% | 1.77 | 16.48 | 14.12 | 18.01 | 21.89 | 25.78 | 29.66 | 33.54 | 21W31 | 27.55 | -1.35 | -4.67% | 1.77 | 15.55 | 14.17 | 18.07 | 21.97 | 25.87 | 29.77 | 33.66 | 21W30 | 28.9 | -0.35 | -1.2% | 1.78 | 16.25 | 14.22 | 18.14 | 22.05 | 25.96 | 29.87 | 33.78 | 21W29 | 29.25 | +0.4 | +1.39% | 1.78 | 16.39 | 14.27 | 18.2 | 22.13 | 26.05 | 29.98 | 33.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W28 | 28.85 | -1.5 | -4.94% | 1.79 | 16.11 | 14.32 | 18.26 | 22.2 | 26.14 | 30.08 | 34.02 | 21W27 | 30.35 | +1.6 | +5.57% | 1.8 | 16.89 | 14.37 | 18.33 | 22.28 | 26.23 | 30.19 | 34.14 | 21W26 | 28.75 | +2.1 | +7.88% | 1.8 | 15.94 | 14.43 | 18.39 | 22.36 | 26.33 | 30.29 | 34.26 | 21W25 | 26.65 | -0.05 | -0.19% | 1.81 | 14.73 | 14.48 | 18.46 | 22.44 | 26.42 | 30.4 | 34.38 | 21W24 | 26.7 | +0.25 | +0.95% | 1.82 | 14.71 | 14.53 | 18.52 | 22.51 | 26.51 | 30.5 | 34.5 | 21W23 | 26.45 | -0.05 | -0.19% | 1.82 | 14.52 | 14.58 | 18.58 | 22.59 | 26.6 | 30.61 | 34.62 | 21W22 | 26.5 | +1.9 | +7.72% | 1.83 | 14.49 | 14.63 | 18.65 | 22.67 | 26.69 | 30.71 | 34.74 | 21W21 | 24.6 | +0.2 | +0.82% | 1.83 | 13.41 | 14.68 | 18.71 | 22.75 | 26.78 | 30.82 | 34.86 | 21W20 | 24.4 | -5.1 | -17.3% | 1.84 | 13.26 | 14.73 | 18.78 | 22.83 | 26.88 | 30.93 | 34.97 | 21W19 | 29.5 | -6.1 | -17.1% | 1.85 | 15.97 | 14.78 | 18.84 | 22.9 | 26.97 | 31.03 | 35.09 | 21W18 | 35.6 | +1.5 | +4.4% | 1.85 | 19.21 | 14.83 | 18.9 | 22.98 | 27.06 | 31.14 | 35.21 | 21W17 | 34.1 | +4.2 | +14% | 1.86 | 18.34 | 14.88 | 18.97 | 23.06 | 27.15 | 31.24 | 35.33 | 21W16 | 29.9 | -1.35 | -4.32% | 1.87 | 16.02 | 14.93 | 19.03 | 23.14 | 27.24 | 31.35 | 35.45 | 21W15 | 31.25 | +0.45 | +1.46% | 1.87 | 16.69 | 14.98 | 19.1 | 23.21 | 27.33 | 31.45 | 35.57 | 21W14 | 30.8 | +1.1 | +3.7% | 1.88 | 16.4 | 15.03 | 19.16 | 23.29 | 27.43 | 31.56 | 35.69 | 21W13 | 29.7 | -0.4 | -1.33% | 1.88 | 15.76 | 15.08 | 19.22 | 23.37 | 27.52 | 31.66 | 35.81 | 21W12 | 30.1 | -0.25 | -0.82% | 1.89 | 15.92 | 15.13 | 19.29 | 23.45 | 27.61 | 31.77 | 35.93 | 21W11 | 30.35 | -1.35 | -4.26% | 1.9 | 16 | 15.18 | 19.35 | 23.53 | 27.7 | 31.87 | 36.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W10 | 31.7 | +0.1 | +0.32% | 1.9 | 16.65 | 15.23 | 19.42 | 23.6 | 27.79 | 31.98 | 36.17 | 21W09 | 31.6 | +0.35 | +1.12% | 1.91 | 16.55 | 15.28 | 19.48 | 23.68 | 27.88 | 32.08 | 36.29 | 21W08 | 31.25 | +1.8 | +6.11% | 1.92 | 16.31 | 15.33 | 19.54 | 23.76 | 27.97 | 32.19 | 36.41 | 21W06 | 29.45 | +1.2 | +4.25% | 1.92 | 15.32 | 15.38 | 19.61 | 23.84 | 28.07 | 32.3 | 36.52 | 21W05 | 28.25 | -0.55 | -1.91% | 1.93 | 14.65 | 15.43 | 19.67 | 23.91 | 28.16 | 32.4 | 36.64 | 21W04 | 28.8 | -1.1 | -3.68% | 1.93 | 14.88 | 15.48 | 19.74 | 23.99 | 28.25 | 32.51 | 36.76 | 21W03 | 29.9 | -1.15 | -3.7% | 1.94 | 15.4 | 15.53 | 19.8 | 24.07 | 28.34 | 32.61 | 36.88 | 21W02 | 31.05 | +0.65 | +2.14% | 1.95 | 15.94 | 15.58 | 19.86 | 24.15 | 28.43 | 32.72 | 37 | 21W01 | 30.4 | +0.4 | +1.33% | 1.95 | 15.56 | 15.63 | 19.93 | 24.23 | 28.52 | 32.82 | 37.12 | 20W52 | 30 | +1.05 | +3.63% | 1.96 | 15.31 | 15.68 | 19.99 | 24.3 | 28.62 | 32.93 | 37.24 | 20W51 | 28.95 | -1.85 | -6.01% | 1.97 | 14.71 | 15.74 | 20.07 | 24.4 | 28.73 | 33.06 | 37.39 | 20W50 | 30.8 | -0.15 | -0.48% | 1.98 | 15.59 | 15.81 | 20.15 | 24.5 | 28.85 | 33.19 | 37.54 | 20W49 | 30.95 | +4.6 | +17.5% | 1.98 | 15.6 | 15.87 | 20.23 | 24.6 | 28.96 | 33.33 | 37.69 | 20W48 | 26.35 | +0.1 | +0.38% | 1.99 | 13.23 | 15.93 | 20.31 | 24.7 | 29.08 | 33.46 | 37.84 | 20W47 | 26.25 | +2.1 | +8.7% | 2 | 13.13 | 16 | 20.39 | 24.79 | 29.19 | 33.59 | 37.99 | 20W46 | 24.15 | +0.4 | +1.68% | 2.01 | 12.03 | 16.06 | 20.47 | 24.89 | 29.31 | 33.72 | 38.14 | 20W45 | 23.75 | +0.25 | +1.06% | 2.02 | 11.79 | 16.12 | 20.55 | 24.99 | 29.42 | 33.86 | 38.29 | 20W44 | 23.5 | -0.5 | -2.08% | 2.02 | 11.62 | 16.18 | 20.64 | 25.09 | 29.54 | 33.99 | 38.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W43 | 24 | +0.35 | +1.48% | 2.03 | 11.82 | 16.25 | 20.72 | 25.18 | 29.65 | 34.12 | 38.59 | 20W42 | 23.65 | -0.25 | -1.05% | 2.04 | 11.6 | 16.31 | 20.8 | 25.28 | 29.77 | 34.25 | 38.74 | 20W41 | 23.9 | +0.9 | +3.91% | 2.05 | 11.68 | 16.37 | 20.88 | 25.38 | 29.88 | 34.39 | 38.89 | 20W40 | 23 | +0.4 | +1.77% | 2.05 | 11.19 | 16.44 | 20.96 | 25.48 | 30 | 34.52 | 39.04 | 20W39 | 22.6 | -1.4 | -5.83% | 2.06 | 10.96 | 16.5 | 21.04 | 25.58 | 30.11 | 34.65 | 39.19 | 20W38 | 24 | +0.45 | +1.91% | 2.07 | 11.59 | 16.56 | 21.12 | 25.67 | 30.23 | 34.78 | 39.34 | 20W37 | 23.55 | -0.35 | -1.46% | 2.08 | 11.33 | 16.63 | 21.2 | 25.77 | 30.34 | 34.91 | 39.49 | 20W36 | 23.9 | +0.2 | +0.84% | 2.09 | 11.46 | 16.69 | 21.28 | 25.87 | 30.46 | 35.05 | 39.64 | 20W35 | 23.7 | +0.85 | +3.72% | 2.09 | 11.32 | 16.75 | 21.36 | 25.97 | 30.57 | 35.18 | 39.79 | 20W34 | 22.85 | -1.75 | -7.11% | 2.1 | 10.87 | 16.82 | 21.44 | 26.06 | 30.69 | 35.31 | 39.94 | 20W33 | 24.6 | -2.1 | -7.87% | 2.11 | 11.66 | 16.88 | 21.52 | 26.16 | 30.8 | 35.44 | 40.09 | 20W32 | 26.7 | +0.15 | +0.56% | 2.12 | 12.61 | 16.94 | 21.6 | 26.26 | 30.92 | 35.58 | 40.24 | 20W31 | 26.55 | -0.25 | -0.93% | 2.13 | 12.49 | 17 | 21.68 | 26.36 | 31.03 | 35.71 | 40.39 | 20W30 | 26.8 | -0.25 | -0.92% | 2.13 | 12.56 | 17.07 | 21.76 | 26.45 | 31.15 | 35.84 | 40.54 | 20W29 | 27.05 | -1.25 | -4.42% | 2.14 | 12.63 | 17.13 | 21.84 | 26.55 | 31.26 | 35.97 | 40.69 | 20W28 | 28.3 | -2.95 | -9.44% | 2.15 | 13.17 | 17.19 | 21.92 | 26.65 | 31.38 | 36.11 | 40.84 | 20W27 | 31.25 | +0.95 | +3.14% | 2.16 | 14.49 | 17.26 | 22 | 26.75 | 31.49 | 36.24 | 40.99 | 20W26 | 30.3 | +0.15 | +0.5% | 2.16 | 14 | 17.32 | 22.08 | 26.85 | 31.61 | 36.37 | 41.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W25 | 30.15 | +1.25 | +4.33% | 2.17 | 13.88 | 17.38 | 22.16 | 26.94 | 31.72 | 36.5 | 41.28 | 20W24 | 28.9 | -1.3 | -4.3% | 2.18 | 13.25 | 17.45 | 22.24 | 27.04 | 31.84 | 36.64 | 41.43 | 20W23 | 30.2 | +0.65 | +2.2% | 2.19 | 13.8 | 17.51 | 22.32 | 27.14 | 31.95 | 36.77 | 41.58 | 20W22 | 29.55 | +0.15 | +0.51% | 2.2 | 13.45 | 17.57 | 22.4 | 27.24 | 32.07 | 36.9 | 41.73 | 20W21 | 29.4 | +1.3 | +4.63% | 2.2 | 13.34 | 17.64 | 22.49 | 27.33 | 32.18 | 37.03 | 41.88 | 20W20 | 28.1 | -4.25 | -13.1% | 2.21 | 12.7 | 17.7 | 22.57 | 27.43 | 32.3 | 37.17 | 42.03 | 20W19 | 32.35 | +1.7 | +5.55% | 2.22 | 14.57 | 17.76 | 22.65 | 27.53 | 32.41 | 37.3 | 42.18 | 20W18 | 30.65 | +0.8 | +2.68% | 2.23 | 13.76 | 17.82 | 22.73 | 27.63 | 32.53 | 37.43 | 42.33 | 20W17 | 29.85 | +0.95 | +3.29% | 2.24 | 13.35 | 17.89 | 22.81 | 27.73 | 32.65 | 37.56 | 42.48 | 20W16 | 28.9 | +0.75 | +2.66% | 2.24 | 12.88 | 17.95 | 22.89 | 27.82 | 32.76 | 37.7 | 42.63 | 20W15 | 28.15 | +1.4 | +5.23% | 2.25 | 12.5 | 18.01 | 22.97 | 27.92 | 32.88 | 37.83 | 42.78 | 20W14 | 26.75 | +2.15 | +8.74% | 2.26 | 11.84 | 18.08 | 23.05 | 28.02 | 32.99 | 37.96 | 42.93 | 20W13 | 24.6 | +3.65 | +17.4% | 2.27 | 10.85 | 18.14 | 23.13 | 28.12 | 33.11 | 38.09 | 43.08 | 20W12 | 20.95 | -4.55 | -17.8% | 2.28 | 9.21 | 18.2 | 23.21 | 28.21 | 33.22 | 38.23 | 43.23 | 20W11 | 25.5 | -4.1 | -13.9% | 2.28 | 11.17 | 18.27 | 23.29 | 28.31 | 33.34 | 38.36 | 43.38 | 20W10 | 29.6 | +1.3 | +4.59% | 2.29 | 12.92 | 18.33 | 23.37 | 28.41 | 33.45 | 38.49 | 43.53 | 20W09 | 28.3 | -0.75 | -2.58% | 2.3 | 12.31 | 18.39 | 23.45 | 28.51 | 33.57 | 38.62 | 43.68 | 20W08 | 29.05 | -1 | -3.33% | 2.31 | 12.59 | 18.46 | 23.53 | 28.61 | 33.68 | 38.76 | 43.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W07 | 30.05 | +1.7 | +6% | 2.31 | 12.98 | 18.52 | 23.61 | 28.7 | 33.8 | 38.89 | 43.98 | 20W06 | 28.35 | +0.7 | +2.53% | 2.32 | 12.21 | 18.58 | 23.69 | 28.8 | 33.91 | 39.02 | 44.13 | 20W05 | 27.65 | -2.45 | -8.14% | 2.33 | 11.86 | 18.64 | 23.77 | 28.9 | 34.03 | 39.15 | 44.28 | 20W04 | 30.1 | +0.15 | +0.5% | 2.34 | 12.87 | 18.71 | 23.85 | 29 | 34.14 | 39.29 | 44.43 | 20W03 | 29.95 | +2.25 | +8.12% | 2.35 | 12.76 | 18.77 | 23.93 | 29.09 | 34.26 | 39.42 | 44.58 | 20W02 | 27.7 | -1.05 | -3.65% | 2.35 | 11.77 | 18.83 | 24.01 | 29.19 | 34.37 | 39.55 | 44.73 | 20W01 | 28.75 | -0.35 | -1.2% | 2.36 | 12.17 | 18.9 | 24.09 | 29.29 | 34.49 | 39.68 | 44.88 | 19W52 | 29.1 | -2.45 | -7.77% | 2.37 | 12.28 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W51 | 31.55 | +6.2 | +24.5% | 2.37 | 13.31 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W50 | 25.35 | -0.5 | -1.93% | 2.37 | 10.7 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W49 | 25.85 | +0.85 | +3.4% | 2.37 | 10.91 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W48 | 25 | -1.1 | -4.21% | 2.37 | 10.55 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W47 | 26.1 | +0.25 | +0.97% | 2.37 | 11.01 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W46 | 25.85 | +3.3 | +14.6% | 2.37 | 10.91 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W45 | 22.55 | -0.3 | -1.31% | 2.37 | 9.51 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W44 | 22.85 | 0 | 0% | 2.37 | 9.64 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W43 | 22.85 | +0.05 | +0.22% | 2.37 | 9.64 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W42 | 22.8 | +0.3 | +1.33% | 2.37 | 9.62 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 19W41 | 22.5 | -1.15 | -4.86% | 2.37 | 9.49 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W40 | 23.65 | +0.6 | +2.6% | 2.37 | 9.98 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W39 | 23.05 | -1.75 | -7.06% | 2.37 | 9.73 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W38 | 24.8 | -0.3 | -1.2% | 2.37 | 10.46 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W37 | 25.1 | -1 | -3.83% | 2.37 | 10.59 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W36 | 26.1 | +2.35 | +9.89% | 2.37 | 11.01 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W35 | 23.75 | +0.95 | +4.17% | 2.37 | 10.02 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W34 | 22.8 | +0.75 | +3.4% | 2.37 | 9.62 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W33 | 22.05 | +0.7 | +3.28% | 2.37 | 9.3 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W32 | 21.35 | +0.05 | +0.23% | 2.37 | 9.01 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W31 | 21.3 | -2 | -8.58% | 2.37 | 8.99 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W30 | 23.3 | +0.55 | +2.42% | 2.37 | 9.83 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W29 | 22.75 | +1.75 | +8.33% | 2.37 | 9.6 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W28 | 21 | +2.35 | +12.6% | 2.37 | 8.86 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W27 | 18.65 | +0.75 | +4.19% | 2.37 | 7.87 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W26 | 17.9 | -0.2 | -1.1% | 2.37 | 7.55 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W25 | 18.1 | +1.5 | +9.04% | 2.37 | 7.64 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W24 | 16.6 | -0.7 | -4.05% | 2.37 | 7 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 19W23 | 17.3 | -0.8 | -4.42% | 2.37 | 7.3 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W22 | 18.1 | -0.35 | -1.9% | 2.37 | 7.64 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W21 | 18.45 | -0.4 | -2.12% | 2.37 | 7.78 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W20 | 18.85 | -1.1 | -5.51% | 2.37 | 7.95 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W19 | 19.95 | +0.9 | +4.72% | 2.37 | 8.42 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W18 | 19.05 | +0.25 | +1.33% | 2.37 | 8.04 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 | 19W17 | 18.8 | +0.2 | +1.08% | 2.37 | 7.93 | 18.96 | 24.17 | 29.39 | 34.6 | 39.82 | 45.03 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|