* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
---|
24M04 | 180 | +12 | +7.14% | 6.79 | 26.51 | 95.06 | 103.2 | 111.4 | 119.5 | 127.7 | 135.8 |
24M03 | 168 | +9.5 | +5.99% | 6.79 | 24.74 | 95.06 | 103.2 | 111.4 | 119.5 | 127.7 | 135.8 |
24M02 | 158.5 | +9.5 | +6.38% | 6.79 | 23.34 | 95.06 | 103.2 | 111.4 | 119.5 | 127.7 | 135.8 |
24M01 | 149 | +3 | +2.05% | 6.79 | 21.94 | 95.06 | 103.2 | 111.4 | 119.5 | 127.7 | 135.8 |
23M12 | 146 | -2 | -1.35% | 6.79 | 21.5 | 95.06 | 103.2 | 111.4 | 119.5 | 127.7 | 135.8 |
23M11 | 148 | -2 | -1.33% | 7.08 | 20.9 | 99.16 | 107.7 | 116.2 | 124.7 | 133.2 | 141.6 |
23M10 | 150 | -3 | -1.96% | 7.38 | 20.34 | 103.2 | 112.1 | 121 | 129.8 | 138.6 | 147.5 |
23M09 | 153 | +1.5 | +0.99% | 7.67 | 19.95 | 107.3 | 116.5 | 125.7 | 134.9 | 144.1 | 153.4 |
23M08 | 151.5 | +4.5 | +3.06% | 7.96 | 19.03 | 111.4 | 121 | 130.5 | 140.1 | 149.6 | 159.2 |
23M07 | 147 | -11 | -6.96% | 8.25 | 17.81 | 115.5 | 125.4 | 135.3 | 145.2 | 155.1 | 165 |
23M06 | 158 | +6.5 | +4.29% | 8.54 | 18.49 | 119.6 | 129.9 | 140.1 | 150.4 | 160.6 | 170.9 |
23M05 | 151.5 | +5.5 | +3.77% | 8.84 | 17.14 | 123.7 | 134.3 | 144.9 | 155.5 | 166.1 | 176.8 |
23M04 | 146 | -6 | -3.95% | 9.13 | 15.99 | 127.8 | 138.8 | 149.7 | 160.7 | 171.6 | 182.6 |
23M03 | 152 | -8.5 | -5.3% | 9.42 | 16.13 | 131.9 | 143.2 | 154.5 | 165.8 | 177.1 | 188.5 |
23M02 | 160.5 | -4.5 | -2.73% | 9.72 | 16.52 | 136 | 147.7 | 159.3 | 171 | 182.6 | 194.3 |
23M01 | 165 | -0.5 | -0.3% | 10.01 | 16.49 | 140.1 | 152.1 | 164.1 | 176.1 | 188.1 | 200.2 |
22M12 | 165.5 | -0.5 | -0.3% | 10.3 | 16.07 | 144.2 | 156.6 | 168.9 | 181.3 | 193.6 | 206 |
22M11 | 166 | +10.5 | +6.75% | 10.28 | 16.15 | 143.9 | 156.3 | 168.6 | 181 | 193.3 | 205.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
22M10 | 155.5 | -14 | -8.26% | 10.26 | 15.15 | 143.7 | 156 | 168.3 | 180.6 | 193 | 205.3 |
22M09 | 169.5 | -9 | -5.04% | 10.24 | 16.54 | 143.4 | 155.7 | 168 | 180.3 | 192.6 | 204.9 |
22M08 | 178.5 | +10 | +5.93% | 10.23 | 17.45 | 143.2 | 155.4 | 167.7 | 180 | 192.3 | 204.5 |
22M07 | 168.5 | -8 | -4.53% | 10.21 | 16.51 | 142.9 | 155.2 | 167.4 | 179.7 | 191.9 | 204.2 |
22M06 | 176.5 | 0 | 0% | 10.19 | 17.32 | 142.7 | 154.9 | 167.1 | 179.3 | 191.6 | 203.8 |
22M05 | 176.5 | +2.5 | +1.44% | 10.17 | 17.35 | 142.4 | 154.6 | 166.8 | 179 | 191.2 | 203.4 |
22M04 | 174 | -6 | -3.33% | 10.15 | 17.14 | 142.1 | 154.3 | 166.5 | 178.7 | 190.9 | 203.1 |
22M03 | 180 | 0 | 0% | 10.14 | 17.76 | 141.9 | 154.1 | 166.2 | 178.4 | 190.5 | 202.7 |
22M02 | 180 | +4.5 | +2.56% | 10.12 | 17.79 | 141.6 | 153.8 | 165.9 | 178.1 | 190.2 | 202.3 |
22M01 | 175.5 | -4.5 | -2.5% | 10.1 | 17.38 | 141.4 | 153.5 | 165.6 | 177.7 | 189.8 | 202 |
21M12 | 180 | +5.5 | +3.15% | 10.08 | 17.86 | 141.1 | 153.2 | 165.3 | 177.4 | 189.5 | 201.6 |
21M11 | 174.5 | -5.5 | -3.06% | 10.16 | 17.17 | 142.3 | 154.5 | 166.7 | 178.9 | 191.1 | 203.3 |
21M10 | 180 | -4.5 | -2.44% | 10.25 | 17.56 | 143.5 | 155.8 | 168.1 | 180.4 | 192.7 | 205 |
21M09 | 184.5 | -0.5 | -0.27% | 10.34 | 17.85 | 144.7 | 157.1 | 169.5 | 181.9 | 194.3 | 206.7 |
21M08 | 185 | -2.5 | -1.33% | 10.42 | 17.75 | 145.9 | 158.4 | 170.9 | 183.4 | 195.9 | 208.4 |
21M07 | 187.5 | -5 | -2.6% | 10.5 | 17.85 | 147.1 | 159.7 | 172.3 | 184.9 | 197.5 | 210.1 |
21M06 | 192.5 | +4.5 | +2.39% | 10.59 | 18.18 | 148.3 | 161 | 173.7 | 186.4 | 199.1 | 211.8 |
21M05 | 188 | -15 | -7.39% | 10.68 | 17.61 | 149.5 | 162.3 | 175.1 | 187.9 | 200.7 | 213.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
21M04 | 203 | +7 | +3.57% | 10.76 | 18.87 | 150.6 | 163.6 | 176.5 | 189.4 | 202.3 | 215.2 |
21M03 | 196 | +5.5 | +2.89% | 10.84 | 18.07 | 151.8 | 164.8 | 177.9 | 190.9 | 203.9 | 216.9 |
21M02 | 190.5 | +6.5 | +3.53% | 10.93 | 17.43 | 153 | 166.1 | 179.3 | 192.4 | 205.5 | 218.6 |
21M01 | 184 | -14.5 | -7.3% | 11.02 | 16.7 | 154.2 | 167.4 | 180.6 | 193.9 | 207.1 | 220.3 |
20M12 | 198.5 | 0 | 0% | 11.1 | 17.88 | 155.4 | 168.7 | 182 | 195.4 | 208.7 | 222 |
20M11 | 198.5 | +6 | +3.12% | 10.92 | 18.17 | 153 | 166.1 | 179.2 | 192.3 | 205.4 | 218.5 |
20M10 | 192.5 | +2 | +1.05% | 10.75 | 17.91 | 150.5 | 163.4 | 176.3 | 189.2 | 202.1 | 215 |
20M09 | 190.5 | +21.5 | +12.7% | 10.58 | 18.01 | 148 | 160.7 | 173.4 | 186.1 | 198.8 | 211.5 |
20M08 | 169 | +7 | +4.32% | 10.4 | 16.25 | 145.6 | 158.1 | 170.6 | 183 | 195.5 | 208 |
20M07 | 162 | -6 | -3.57% | 10.22 | 15.84 | 143.2 | 155.4 | 167.7 | 180 | 192.2 | 204.5 |
20M06 | 168 | +4.5 | +2.75% | 10.05 | 16.72 | 140.7 | 152.8 | 164.8 | 176.9 | 188.9 | 201 |
20M05 | 163.5 | +13.5 | +9% | 9.88 | 16.56 | 138.2 | 150.1 | 162 | 173.8 | 185.6 | 197.5 |
20M04 | 150 | +9.5 | +6.76% | 9.7 | 15.46 | 135.8 | 147.4 | 159.1 | 170.7 | 182.4 | 194 |
20M03 | 140.5 | -9.5 | -6.33% | 9.52 | 14.75 | 133.4 | 144.8 | 156.2 | 167.6 | 179.1 | 190.5 |
20M02 | 150 | +3.5 | +2.39% | 9.35 | 16.04 | 130.9 | 142.1 | 153.3 | 164.6 | 175.8 | 187 |
20M01 | 146.5 | +1.5 | +1.03% | 9.18 | 15.97 | 128.5 | 139.5 | 150.5 | 161.5 | 172.5 | 183.5 |
19M12 | 145 | 0 | 0% | 9 | 16.11 | 126 | 136.8 | 147.6 | 158.4 | 169.2 | 180 |
19M11 | 145 | +2.5 | +1.75% | 8.97 | 16.16 | 125.6 | 136.4 | 147.1 | 157.9 | 168.7 | 179.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
19M10 | 142.5 | -1 | -0.7% | 8.94 | 15.93 | 125.2 | 135.9 | 146.7 | 157.4 | 168.1 | 178.9 |
19M09 | 143.5 | -1 | -0.69% | 8.91 | 16.1 | 124.8 | 135.5 | 146.2 | 156.9 | 167.6 | 178.3 |
19M08 | 144.5 | -1 | -0.69% | 8.89 | 16.26 | 124.4 | 135.1 | 145.7 | 156.4 | 167.1 | 177.7 |
19M07 | 145.5 | -6 | -3.96% | 8.86 | 16.43 | 124 | 134.6 | 145.3 | 155.9 | 166.5 | 177.2 |
19M06 | 151.5 | +3 | +2.02% | 8.83 | 17.16 | 123.6 | 134.2 | 144.8 | 155.4 | 166 | 176.6 |
19M05 | 148.5 | -2.5 | -1.66% | 8.8 | 16.87 | 123.2 | 133.8 | 144.3 | 154.9 | 165.5 | 176 |
19M04 | 151 | +1 | +0.67% | 8.77 | 17.21 | 122.8 | 133.4 | 143.9 | 154.4 | 164.9 | 175.5 |
19M03 | 150 | +4 | +2.74% | 8.75 | 17.15 | 122.4 | 132.9 | 143.4 | 153.9 | 164.4 | 174.9 |
19M02 | 146 | +12.5 | +9.36% | 8.72 | 16.75 | 122 | 132.5 | 143 | 153.4 | 163.9 | 174.3 |
19M01 | 133.5 | +4 | +3.09% | 8.69 | 15.37 | 121.6 | 132.1 | 142.5 | 152.9 | 163.3 | 173.8 |
18M12 | 129.5 | 0 | 0% | 8.66 | 14.95 | 121.2 | 131.6 | 142 | 152.4 | 162.8 | 173.2 |
18M11 | 129.5 | +1.5 | +1.17% | 8.65 | 14.96 | 121.2 | 131.5 | 141.9 | 152.3 | 162.7 | 173.1 |
18M10 | 128 | -6 | -4.48% | 8.65 | 14.8 | 121.1 | 131.5 | 141.8 | 152.2 | 162.6 | 173 |
18M09 | 134 | -3 | -2.19% | 8.64 | 15.5 | 121 | 131.4 | 141.7 | 152.1 | 162.5 | 172.8 |
18M08 | 137 | 0 | 0% | 8.64 | 15.86 | 120.9 | 131.3 | 141.6 | 152 | 162.4 | 172.7 |
18M07 | 137 | -5 | -3.52% | 8.63 | 15.87 | 120.8 | 131.2 | 141.5 | 151.9 | 162.3 | 172.6 |
18M06 | 142 | +2 | +1.43% | 8.62 | 16.46 | 120.8 | 131.1 | 141.4 | 151.8 | 162.2 | 172.5 |
18M05 | 140 | 0 | 0% | 8.62 | 16.24 | 120.7 | 131 | 141.4 | 151.7 | 162 | 172.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
18M04 | 140 | -1 | -0.71% | 8.61 | 16.25 | 120.6 | 130.9 | 141.3 | 151.6 | 161.9 | 172.3 |
18M03 | 141 | -0.5 | -0.35% | 8.61 | 16.38 | 120.5 | 130.8 | 141.2 | 151.5 | 161.8 | 172.2 |
18M02 | 141.5 | +9 | +6.79% | 8.6 | 16.45 | 120.4 | 130.7 | 141.1 | 151.4 | 161.7 | 172 |
18M01 | 132.5 | -7.5 | -5.36% | 8.6 | 15.41 | 120.3 | 130.7 | 141 | 151.3 | 161.6 | 171.9 |
17M12 | 140 | -0.5 | -0.36% | 8.59 | 16.3 | 120.3 | 130.6 | 140.9 | 151.2 | 161.5 | 171.8 |
17M11 | 140.5 | -2.5 | -1.75% | 8.74 | 16.07 | 122.4 | 132.9 | 143.4 | 153.9 | 164.4 | 174.8 |
17M10 | 143 | +4 | +2.88% | 8.9 | 16.08 | 124.5 | 135.2 | 145.9 | 156.6 | 167.2 | 177.9 |
17M09 | 139 | -1 | -0.71% | 9.05 | 15.36 | 126.7 | 137.5 | 148.4 | 159.2 | 170.1 | 181 |
17M08 | 140 | -1 | -0.71% | 9.2 | 15.22 | 128.8 | 139.8 | 150.9 | 161.9 | 173 | 184 |
17M07 | 141 | -18 | -11.3% | 9.35 | 15.08 | 130.9 | 142.2 | 153.4 | 164.6 | 175.8 | 187 |
17M06 | 159 | -5 | -3.05% | 9.5 | 16.73 | 133.1 | 144.5 | 155.9 | 167.3 | 178.7 | 190.1 |
17M05 | 164 | 0 | 0% | 9.66 | 16.98 | 135.2 | 146.8 | 158.4 | 170 | 181.6 | 193.2 |
17M04 | 164 | +0.5 | +0.31% | 9.81 | 16.72 | 137.3 | 149.1 | 160.9 | 172.7 | 184.4 | 196.2 |
17M03 | 163.5 | -0.5 | -0.3% | 9.96 | 16.41 | 139.5 | 151.4 | 163.4 | 175.3 | 187.3 | 199.2 |
17M02 | 164 | +7 | +4.46% | 10.12 | 16.21 | 141.6 | 153.7 | 165.9 | 178 | 190.2 | 202.3 |
17M01 | 157 | +2.5 | +1.62% | 10.27 | 15.29 | 143.7 | 156.1 | 168.4 | 180.7 | 193 | 205.4 |
16M12 | 154.5 | +3 | +1.98% | 10.42 | 14.83 | 145.9 | 158.4 | 170.9 | 183.4 | 195.9 | 208.4 |
16M11 | 151.5 | -10.5 | -6.48% | 10.29 | 14.72 | 144.1 | 156.4 | 168.8 | 181.1 | 193.5 | 205.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
16M10 | 162 | +3 | +1.89% | 10.16 | 15.94 | 142.3 | 154.5 | 166.7 | 178.8 | 191 | 203.2 |
16M09 | 159 | -3 | -1.85% | 10.03 | 15.85 | 140.5 | 152.5 | 164.5 | 176.6 | 188.6 | 200.6 |
16M08 | 162 | +5 | +3.18% | 9.9 | 16.36 | 138.6 | 150.5 | 162.4 | 174.3 | 186.2 | 198.1 |
16M07 | 157 | +9 | +6.08% | 9.77 | 16.06 | 136.8 | 148.6 | 160.3 | 172 | 183.8 | 195.5 |
16M06 | 148 | +4.5 | +3.14% | 9.64 | 15.34 | 135 | 146.6 | 158.2 | 169.8 | 181.3 | 192.9 |
16M05 | 143.5 | +8.5 | +6.3% | 9.52 | 15.08 | 133.2 | 144.6 | 156.1 | 167.5 | 178.9 | 190.3 |
16M04 | 135 | 0 | 0% | 9.39 | 14.38 | 131.4 | 142.7 | 153.9 | 165.2 | 176.5 | 187.7 |
16M03 | 135 | -3.5 | -2.53% | 9.26 | 14.58 | 129.6 | 140.7 | 151.8 | 162.9 | 174 | 185.2 |
16M02 | 138.5 | +5.5 | +4.14% | 9.13 | 15.17 | 127.8 | 138.8 | 149.7 | 160.7 | 171.6 | 182.6 |
16M01 | 133 | +1 | +0.76% | 9 | 14.78 | 126 | 136.8 | 147.6 | 158.4 | 169.2 | 180 |
15M12 | 132 | -2.5 | -1.86% | 8.87 | 14.88 | 124.2 | 134.8 | 145.5 | 156.1 | 166.8 | 177.4 |
15M11 | 134.5 | -5 | -3.58% | 8.86 | 15.18 | 124 | 134.7 | 145.3 | 155.9 | 166.6 | 177.2 |
15M10 | 139.5 | +7 | +5.28% | 8.85 | 15.76 | 123.9 | 134.5 | 145.1 | 155.8 | 166.4 | 177 |
15M09 | 132.5 | +2.5 | +1.92% | 8.84 | 14.99 | 123.8 | 134.4 | 145 | 155.6 | 166.2 | 176.8 |
15M08 | 130 | -7 | -5.11% | 8.83 | 14.72 | 123.6 | 134.2 | 144.8 | 155.4 | 166 | 176.6 |
15M07 | 137 | -8 | -5.52% | 8.82 | 15.53 | 123.5 | 134.1 | 144.6 | 155.2 | 165.8 | 176.4 |
15M06 | 145 | -26.5 | -15.5% | 8.81 | 16.46 | 123.3 | 133.9 | 144.5 | 155.1 | 165.6 | 176.2 |
15M05 | 171.5 | +3 | +1.78% | 8.8 | 19.49 | 123.2 | 133.8 | 144.3 | 154.9 | 165.4 | 176 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
15M04 | 168.5 | -0.5 | -0.3% | 8.79 | 19.17 | 123.1 | 133.6 | 144.2 | 154.7 | 165.3 | 175.8 |
15M03 | 169 | +9 | +5.62% | 8.78 | 19.25 | 122.9 | 133.5 | 144 | 154.5 | 165.1 | 175.6 |
15M02 | 160 | +23 | +16.8% | 8.77 | 18.24 | 122.8 | 133.3 | 143.8 | 154.4 | 164.9 | 175.4 |
15M01 | 137 | +10.5 | +8.3% | 8.76 | 15.64 | 122.6 | 133.2 | 143.7 | 154.2 | 164.7 | 175.2 |
14M12 | 126.5 | +4.5 | +3.69% | 8.75 | 14.46 | 122.5 | 133 | 143.5 | 154 | 164.5 | 175 |
14M11 | 122 | -4 | -3.17% | 8.53 | 14.3 | 119.4 | 129.7 | 139.9 | 150.1 | 160.4 | 170.6 |
14M10 | 126 | -6 | -4.55% | 8.31 | 15.16 | 116.4 | 126.3 | 136.3 | 146.3 | 156.3 | 166.2 |
14M09 | 132 | -7 | -5.04% | 8.09 | 16.31 | 113.3 | 123 | 132.7 | 142.4 | 152.1 | 161.8 |
14M08 | 139 | +7.5 | +5.7% | 7.87 | 17.65 | 110.2 | 119.7 | 129.1 | 138.6 | 148 | 157.5 |
14M07 | 131.5 | -10.5 | -7.39% | 7.65 | 17.18 | 107.2 | 116.3 | 125.5 | 134.7 | 143.9 | 153.1 |
14M06 | 142 | -5 | -3.4% | 7.44 | 19.1 | 104.1 | 113 | 121.9 | 130.9 | 139.8 | 148.7 |
14M05 | 147 | +16 | +12.2% | 7.22 | 20.37 | 101 | 109.7 | 118.3 | 127 | 135.7 | 144.3 |
14M04 | 131 | +3.5 | +2.75% | 7 | 18.72 | 97.95 | 106.3 | 114.7 | 123.1 | 131.5 | 139.9 |
14M03 | 127.5 | +16.5 | +14.9% | 6.78 | 18.81 | 94.88 | 103 | 111.2 | 119.3 | 127.4 | 135.6 |
14M02 | 111 | +18.9 | +20.5% | 6.56 | 16.93 | 91.82 | 99.69 | 107.6 | 115.4 | 123.3 | 131.2 |
14M01 | 92.1 | +1.6 | +1.77% | 6.34 | 14.53 | 88.75 | 96.36 | 104 | 111.6 | 119.2 | 126.8 |
13M12 | 90.5 | +10.5 | +13.1% | 6.12 | 14.79 | 85.68 | 93.02 | 100.4 | 107.7 | 115.1 | 122.4 |
13M11 | 80 | -0.2 | -0.25% | 6.04 | 13.24 | 84.62 | 91.87 | 99.12 | 106.4 | 113.6 | 120.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
13M10 | 80.2 | -0.2 | -0.25% | 5.97 | 13.44 | 83.56 | 90.72 | 97.88 | 105 | 112.2 | 119.4 |
13M09 | 80.4 | +2.2 | +2.81% | 5.89 | 13.64 | 82.5 | 89.57 | 96.64 | 103.7 | 110.8 | 117.8 |
13M08 | 78.2 | -5.9 | -7.02% | 5.82 | 13.44 | 81.43 | 88.41 | 95.39 | 102.4 | 109.4 | 116.3 |
13M07 | 84.1 | +14.1 | +20.1% | 5.74 | 14.65 | 80.37 | 87.26 | 94.15 | 101 | 107.9 | 114.8 |
13M06 | 70 | +3.4 | +5.11% | 5.66 | 12.36 | 79.31 | 86.11 | 92.91 | 99.7 | 106.5 | 113.3 |
13M05 | 66.6 | +8.4 | +14.4% | 5.59 | 11.92 | 78.25 | 84.96 | 91.66 | 98.37 | 105.1 | 111.8 |
13M04 | 58.2 | -1.8 | -3% | 5.51 | 10.56 | 77.19 | 83.8 | 90.42 | 97.03 | 103.7 | 110.3 |
13M03 | 60 | -0.5 | -0.83% | 5.44 | 11.03 | 76.12 | 82.65 | 89.18 | 95.7 | 102.2 | 108.8 |
13M02 | 60.5 | +2 | +3.42% | 5.36 | 11.28 | 75.06 | 81.5 | 87.93 | 94.37 | 100.8 | 107.2 |
13M01 | 58.5 | -1.7 | -2.82% | 5.29 | 11.07 | 74 | 80.34 | 86.69 | 93.03 | 99.37 | 105.7 |
12M12 | 60.2 | +2.4 | +4.15% | 5.21 | 11.55 | 72.94 | 79.19 | 85.44 | 91.7 | 97.95 | 104.2 |
12M11 | 57.8 | -0.8 | -1.37% | 5.11 | 11.31 | 71.55 | 77.68 | 83.82 | 89.95 | 96.08 | 102.2 |
12M10 | 58.6 | -5.3 | -8.29% | 5.01 | 11.69 | 70.16 | 76.18 | 82.19 | 88.21 | 94.22 | 100.2 |
12M09 | 63.9 | -3.1 | -4.63% | 4.91 | 13.01 | 68.77 | 74.67 | 80.56 | 86.46 | 92.35 | 98.25 |
12M08 | 67 | +3.3 | +5.18% | 4.81 | 13.92 | 67.39 | 73.16 | 78.94 | 84.71 | 90.49 | 96.27 |
12M07 | 63.7 | +5.9 | +10.2% | 4.71 | 13.51 | 66 | 71.66 | 77.31 | 82.97 | 88.63 | 94.28 |
12M06 | 57.8 | +0.6 | +1.05% | 4.62 | 12.52 | 64.61 | 70.15 | 75.69 | 81.22 | 86.76 | 92.3 |
12M05 | 57.2 | +3.2 | +5.93% | 4.52 | 12.67 | 63.22 | 68.64 | 74.06 | 79.48 | 84.9 | 90.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
12M04 | 54 | -2.7 | -4.76% | 4.42 | 12.23 | 61.83 | 67.13 | 72.43 | 77.73 | 83.03 | 88.33 |
12M03 | 56.7 | +12.4 | +28% | 4.32 | 13.13 | 60.44 | 65.63 | 70.81 | 75.99 | 81.17 | 86.35 |
12M02 | 44.3 | +7 | +18.8% | 4.22 | 10.5 | 59.06 | 64.12 | 69.18 | 74.24 | 79.3 | 84.37 |
12M01 | 37.3 | +0.3 | +0.81% | 4.12 | 9.06 | 57.67 | 62.61 | 67.55 | 72.5 | 77.44 | 82.38 |
11M12 | 37 | +0.3 | +0.82% | 4.02 | 9.2 | 56.28 | 61.1 | 65.93 | 70.75 | 75.58 | 80.4 |
11M11 | 36.7 | +0.25 | +0.69% | 3.91 | 9.39 | 54.7 | 59.39 | 64.08 | 68.77 | 73.46 | 78.15 |
11M10 | 36.45 | +0.9 | +2.53% | 3.8 | 9.6 | 53.13 | 57.68 | 62.24 | 66.79 | 71.35 | 75.9 |
11M09 | 35.55 | -0.45 | -1.25% | 3.68 | 9.65 | 51.55 | 55.97 | 60.39 | 64.81 | 69.23 | 73.65 |
11M08 | 36 | +1.3 | +3.75% | 3.57 | 10.08 | 49.98 | 54.26 | 58.55 | 62.83 | 67.12 | 71.4 |
11M07 | 34.7 | +0.2 | +0.58% | 3.46 | 10.04 | 48.4 | 52.55 | 56.7 | 60.85 | 65 | 69.15 |
11M06 | 34.5 | +0.5 | +1.47% | 3.34 | 10.31 | 46.83 | 50.84 | 54.86 | 58.87 | 62.89 | 66.9 |
11M05 | 34 | 0 | 0% | 3.23 | 10.52 | 45.26 | 49.13 | 53.01 | 56.89 | 60.77 | 64.65 |
11M04 | 34 | -0.3 | -0.87% | 3.12 | 10.9 | 43.68 | 47.42 | 51.17 | 54.91 | 58.66 | 62.4 |
11M03 | 34.3 | +0.7 | +2.08% | 3.01 | 11.4 | 42.1 | 45.71 | 49.32 | 52.93 | 56.54 | 60.15 |
11M02 | 33.6 | +0.1 | +0.3% | 2.9 | 11.61 | 40.53 | 44 | 47.48 | 50.95 | 54.43 | 57.9 |
11M01 | 33.5 | -1.3 | -3.74% | 2.78 | 12.04 | 38.96 | 42.29 | 45.63 | 48.97 | 52.31 | 55.65 |
10M12 | 34.8 | +1 | +2.96% | 2.67 | 13.03 | 37.38 | 40.58 | 43.79 | 46.99 | 50.2 | 53.4 |
10M11 | 33.8 | -0.3 | -0.88% | 2.59 | 13.05 | 36.27 | 39.38 | 42.49 | 45.6 | 48.71 | 51.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
10M10 | 34.1 | +2.3 | +7.23% | 2.51 | 13.58 | 35.16 | 38.18 | 41.19 | 44.21 | 47.22 | 50.23 |
10M09 | 31.8 | +1.8 | +6% | 2.43 | 13.07 | 34.06 | 36.97 | 39.89 | 42.81 | 45.73 | 48.65 |
10M08 | 30 | +0.95 | +3.27% | 2.35 | 12.75 | 32.95 | 35.77 | 38.59 | 41.42 | 44.24 | 47.07 |
10M07 | 29.05 | -0.95 | -3.17% | 2.27 | 12.77 | 31.84 | 34.57 | 37.3 | 40.03 | 42.75 | 45.48 |
10M06 | 30 | +0.6 | +2.04% | 2.2 | 13.67 | 30.73 | 33.36 | 36 | 38.63 | 41.27 | 43.9 |
10M05 | 29.4 | -2.1 | -6.67% | 2.12 | 13.9 | 29.62 | 32.16 | 34.7 | 37.24 | 39.78 | 42.32 |
10M04 | 31.5 | +4.6 | +17.1% | 2.04 | 15.47 | 28.51 | 30.96 | 33.4 | 35.85 | 38.29 | 40.73 |
10M03 | 26.9 | +1.6 | +6.32% | 1.96 | 13.74 | 27.4 | 29.75 | 32.1 | 34.45 | 36.8 | 39.15 |
10M02 | 25.3 | +0.3 | +1.2% | 1.88 | 13.47 | 26.3 | 28.55 | 30.8 | 33.06 | 35.31 | 37.57 |
10M01 | 25 | -0.15 | -0.6% | 1.8 | 13.9 | 25.19 | 27.35 | 29.51 | 31.67 | 33.82 | 35.98 |
09M12 | 25.15 | +0.85 | +3.5% | 1.72 | 14.62 | 24.08 | 26.14 | 28.21 | 30.27 | 32.34 | 34.4 |
09M11 | 24.3 | +1.55 | +6.81% | 1.75 | 13.91 | 24.45 | 26.55 | 28.65 | 30.74 | 32.84 | 34.93 |
09M10 | 22.75 | +0.9 | +4.12% | 1.77 | 12.83 | 24.83 | 26.95 | 29.08 | 31.21 | 33.34 | 35.47 |
09M09 | 21.85 | +1.2 | +5.81% | 1.8 | 12.14 | 25.2 | 27.36 | 29.52 | 31.68 | 33.84 | 36 |
09M08 | 20.65 | -1.35 | -6.14% | 1.83 | 11.3 | 25.57 | 27.77 | 29.96 | 32.15 | 34.34 | 36.53 |
09M07 | 22 | 0 | 0% | 1.85 | 11.87 | 25.95 | 28.17 | 30.39 | 32.62 | 34.84 | 37.07 |
09M06 | 22 | -1.5 | -6.38% | 1.88 | 11.7 | 26.32 | 28.58 | 30.83 | 33.09 | 35.34 | 37.6 |
09M05 | 23.5 | +0.45 | +1.95% | 1.91 | 12.33 | 26.69 | 28.98 | 31.27 | 33.56 | 35.85 | 38.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
09M04 | 23.05 | -0.75 | -3.15% | 1.93 | 11.92 | 27.07 | 29.39 | 31.71 | 34.03 | 36.35 | 38.67 |
09M03 | 23.8 | +3.9 | +19.6% | 1.96 | 12.14 | 27.44 | 29.79 | 32.14 | 34.5 | 36.85 | 39.2 |
09M02 | 19.9 | +0.4 | +2.05% | 1.99 | 10.02 | 27.81 | 30.2 | 32.58 | 34.97 | 37.35 | 39.73 |
09M01 | 19.5 | +0.5 | +2.63% | 2.01 | 9.69 | 28.19 | 30.6 | 33.02 | 35.43 | 37.85 | 40.27 |
08M12 | 19 | +0.5 | +2.7% | 2.04 | 9.31 | 28.56 | 31.01 | 33.46 | 35.9 | 38.35 | 40.8 |
08M11 | 18.5 | -4.05 | -18% | 2.09 | 8.84 | 29.3 | 31.81 | 34.32 | 36.83 | 39.34 | 41.85 |
08M10 | 22.55 | -2.25 | -9.07% | 2.14 | 10.51 | 30.03 | 32.6 | 35.18 | 37.75 | 40.33 | 42.9 |
08M09 | 24.8 | -3.2 | -11.4% | 2.2 | 11.29 | 30.76 | 33.4 | 36.04 | 38.68 | 41.31 | 43.95 |
08M08 | 28 | -1.2 | -4.11% | 2.25 | 12.44 | 31.5 | 34.2 | 36.9 | 39.6 | 42.3 | 45 |
08M07 | 29.2 | -2.8 | -8.75% | 2.3 | 12.68 | 32.24 | 35 | 37.76 | 40.52 | 43.29 | 46.05 |
08M06 | 32 | -0.6 | -1.84% | 2.36 | 13.59 | 32.97 | 35.8 | 38.62 | 41.45 | 44.27 | 47.1 |
08M05 | 32.6 | +1 | +3.16% | 2.41 | 13.54 | 33.7 | 36.59 | 39.48 | 42.37 | 45.26 | 48.15 |
08M04 | 31.6 | -0.05 | -0.16% | 2.46 | 12.85 | 34.44 | 37.39 | 40.34 | 43.3 | 46.25 | 49.2 |
08M03 | 31.65 | -0.95 | -2.91% | 2.51 | 12.6 | 35.18 | 38.19 | 41.2 | 44.22 | 47.24 | 50.25 |
08M02 | 32.6 | +0.6 | +1.88% | 2.56 | 12.71 | 35.91 | 38.99 | 42.07 | 45.14 | 48.22 | 51.3 |
08M01 | 32 | -1.5 | -4.48% | 2.62 | 12.23 | 36.64 | 39.79 | 42.93 | 46.07 | 49.21 | 52.35 |
07M12 | 33.5 | -0.5 | -1.47% | 2.67 | 12.55 | 37.38 | 40.58 | 43.79 | 46.99 | 50.2 | 53.4 |
07M11 | 34 | +0.6 | +1.8% | 2.69 | 12.64 | 37.67 | 40.9 | 44.13 | 47.36 | 50.59 | 53.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
07M10 | 33.4 | -1.1 | -3.19% | 2.71 | 12.32 | 37.96 | 41.22 | 44.47 | 47.73 | 50.98 | 54.23 |
07M09 | 34.5 | -0.2 | -0.58% | 2.73 | 12.63 | 38.25 | 41.53 | 44.81 | 48.09 | 51.37 | 54.65 |
07M08 | 34.7 | -1.5 | -4.14% | 2.75 | 12.6 | 38.55 | 41.85 | 45.15 | 48.46 | 51.76 | 55.07 |
07M07 | 36.2 | -4.2 | -10.4% | 2.77 | 13.05 | 38.84 | 42.17 | 45.5 | 48.83 | 52.15 | 55.48 |
07M06 | 40.4 | +2.7 | +7.16% | 2.8 | 14.45 | 39.13 | 42.48 | 45.84 | 49.19 | 52.55 | 55.9 |
07M05 | 37.7 | +0.15 | +0.4% | 2.82 | 13.39 | 39.42 | 42.8 | 46.18 | 49.56 | 52.94 | 56.32 |
07M04 | 37.55 | -0.85 | -2.21% | 2.84 | 13.24 | 39.71 | 43.12 | 46.52 | 49.93 | 53.33 | 56.73 |
07M03 | 38.4 | -0.4 | -1.03% | 2.86 | 13.44 | 40 | 43.43 | 46.86 | 50.29 | 53.72 | 57.15 |
07M02 | 38.8 | -1.75 | -4.32% | 2.88 | 13.48 | 40.3 | 43.75 | 47.2 | 50.66 | 54.11 | 57.57 |
07M01 | 40.55 | -0.6 | -1.46% | 2.9 | 13.99 | 40.59 | 44.07 | 47.55 | 51.03 | 54.5 | 57.98 |
06M12 | 41.15 | +5.05 | +14% | 2.92 | 14.09 | 40.88 | 44.38 | 47.89 | 51.39 | 54.9 | 58.4 |
06M11 | 36.1 | +0.6 | +1.69% | 2.84 | 12.7 | 39.78 | 43.19 | 46.6 | 50.01 | 53.42 | 56.83 |
06M10 | 35.5 | 0 | 0% | 2.76 | 12.85 | 38.69 | 42 | 45.32 | 48.63 | 51.95 | 55.27 |
06M09 | 35.5 | -1.1 | -3.01% | 2.68 | 13.22 | 37.59 | 40.81 | 44.03 | 47.26 | 50.48 | 53.7 |
06M08 | 36.6 | -0.4 | -1.08% | 2.61 | 14.04 | 36.49 | 39.62 | 42.75 | 45.88 | 49.01 | 52.13 |
06M07 | 37 | -1.2 | -3.14% | 2.53 | 14.63 | 35.4 | 38.43 | 41.46 | 44.5 | 47.53 | 50.57 |
06M06 | 38.2 | +1.2 | +3.24% | 2.45 | 15.59 | 34.3 | 37.24 | 40.18 | 43.12 | 46.06 | 49 |
06M05 | 37 | +2.95 | +8.66% | 2.37 | 15.6 | 33.2 | 36.05 | 38.9 | 41.74 | 44.59 | 47.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
06M04 | 34.05 | -0.95 | -2.71% | 2.29 | 14.85 | 32.11 | 34.86 | 37.61 | 40.36 | 43.11 | 45.87 |
06M03 | 35 | +5 | +16.7% | 2.22 | 15.8 | 31.01 | 33.67 | 36.33 | 38.98 | 41.64 | 44.3 |
06M02 | 30 | -0.5 | -1.64% | 2.14 | 14.04 | 29.91 | 32.48 | 35.04 | 37.61 | 40.17 | 42.73 |
06M01 | 30.5 | +3 | +10.9% | 2.06 | 14.82 | 28.82 | 31.29 | 33.76 | 36.23 | 38.7 | 41.17 |
05M12 | 27.5 | +1 | +3.77% | 1.98 | 13.89 | 27.72 | 30.1 | 32.47 | 34.85 | 37.22 | 39.6 |
05M11 | 26.5 | -0.7 | -2.57% | 2 | 13.26 | 27.98 | 30.37 | 32.77 | 35.17 | 37.57 | 39.97 |
05M10 | 27.2 | -1.9 | -6.53% | 2.02 | 13.49 | 28.23 | 30.65 | 33.07 | 35.49 | 37.91 | 40.33 |
05M09 | 29.1 | +3.5 | +13.7% | 2.04 | 14.3 | 28.49 | 30.93 | 33.37 | 35.82 | 38.26 | 40.7 |
05M08 | 25.6 | +0.1 | +0.39% | 2.05 | 12.47 | 28.75 | 31.21 | 33.67 | 36.14 | 38.6 | 41.07 |
05M07 | 25.5 | -3 | -10.5% | 2.07 | 12.31 | 29 | 31.49 | 33.98 | 36.46 | 38.95 | 41.43 |
05M06 | 28.5 | +0.5 | +1.79% | 2.09 | 13.64 | 29.26 | 31.77 | 34.28 | 36.78 | 39.29 | 41.8 |
05M05 | 28 | -0.6 | -2.1% | 2.11 | 13.28 | 29.52 | 32.05 | 34.58 | 37.11 | 39.64 | 42.17 |
05M04 | 28.6 | -0.4 | -1.38% | 2.13 | 13.45 | 29.77 | 32.33 | 34.88 | 37.43 | 39.98 | 42.53 |
05M03 | 29 | -0.6 | -2.03% | 2.14 | 13.52 | 30.03 | 32.6 | 35.18 | 37.75 | 40.33 | 42.9 |
05M02 | 29.6 | +0.8 | +2.78% | 2.16 | 13.68 | 30.29 | 32.88 | 35.48 | 38.07 | 40.67 | 43.27 |
05M01 | 28.8 | -1.5 | -4.95% | 2.18 | 13.2 | 30.54 | 33.16 | 35.78 | 38.4 | 41.02 | 43.63 |
04M12 | 30.3 | +0.3 | +1% | 2.2 | 13.77 | 30.8 | 33.44 | 36.08 | 38.72 | 41.36 | 44 |
04M11 | 30 | -3.9 | -11.5% | 2.2 | 13.64 | 30.8 | 33.44 | 36.08 | 38.72 | 41.36 | 44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
04M10 | 33.9 | -1.6 | -4.51% | 2.2 | 15.41 | 30.8 | 33.44 | 36.08 | 38.72 | 41.36 | 44 |
04M09 | 35.5 | +0.5 | +1.43% | 2.2 | 16.14 | 30.8 | 33.44 | 36.08 | 38.72 | 41.36 | 44 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |