(8083) 瑞穎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
24W17	177	+3	+1.72%	6.79	26.07	95.06	103.2	111.4	119.5	127.7	135.8
24W16	174	-4	-2.25%	6.79	25.63	95.06	103.2	111.4	119.5	127.7	135.8
24W15	178	+10	+5.95%	6.79	26.22	95.06	103.2	111.4	119.5	127.7	135.8
24W14	168	0	0%	6.79	24.74	95.06	103.2	111.4	119.5	127.7	135.8
24W13	168	0	0%	6.79	24.74	95.06	103.2	111.4	119.5	127.7	135.8
24W12	168	+0.5	+0.3%	6.79	24.74	95.06	103.2	111.4	119.5	127.7	135.8
24W11	167.5	+5.5	+3.4%	6.79	24.67	95.06	103.2	111.4	119.5	127.7	135.8
24W10	162	+4	+2.53%	6.79	23.86	95.06	103.2	111.4	119.5	127.7	135.8
24W09	158	-1	-0.63%	6.79	23.27	95.06	103.2	111.4	119.5	127.7	135.8
24W08	159	+6	+3.92%	6.79	23.42	95.06	103.2	111.4	119.5	127.7	135.8
24W07	153	+2	+1.32%	6.79	22.53	95.06	103.2	111.4	119.5	127.7	135.8
24W06	151	+1	+0.67%	6.79	22.24	95.06	103.2	111.4	119.5	127.7	135.8
24W05	150	+4	+2.74%	6.79	22.09	95.06	103.2	111.4	119.5	127.7	135.8
24W04	146	0	0%	6.79	21.5	95.06	103.2	111.4	119.5	127.7	135.8
24W03	146	-1.5	-1.02%	6.79	21.5	95.06	103.2	111.4	119.5	127.7	135.8
24W02	147.5	0	0%	6.79	21.72	95.06	103.2	111.4	119.5	127.7	135.8
24W01	147.5	+1.5	+1.03%	6.79	21.72	95.06	103.2	111.4	119.5	127.7	135.8
23W52	146	-0.5	-0.34%	6.79	21.5	95.06	103.2	111.4	119.5	127.7	135.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W51	146.5	-1	-0.68%	6.86	21.36	96.02	104.3	112.5	120.7	128.9	137.2
23W50	147.5	+1	+0.68%	6.93	21.29	96.99	105.3	113.6	121.9	130.2	138.6
23W49	146.5	-1.5	-1.01%	7	20.94	97.95	106.3	114.7	123.1	131.5	139.9
23W48	148	-2.5	-1.66%	7.07	20.95	98.91	107.4	115.9	124.3	132.8	141.3
23W47	150.5	+3.5	+2.38%	7.13	21.1	99.88	108.4	117	125.6	134.1	142.7
23W46	147	+1	+0.68%	7.2	20.41	100.8	109.5	118.1	126.8	135.4	144.1
23W45	146	-1.5	-1.02%	7.27	20.08	101.8	110.5	119.3	128	136.7	145.4
23W44	147.5	-2	-1.34%	7.34	20.09	102.8	111.6	120.4	129.2	138	146.8
23W43	149.5	-2	-1.32%	7.41	20.18	103.7	112.6	121.5	130.4	139.3	148.2
23W42	151.5	+0.5	+0.33%	7.48	20.26	104.7	113.7	122.6	131.6	140.6	149.6
23W41	151	-1.5	-0.98%	7.55	20.01	105.7	114.7	123.8	132.8	141.9	150.9
23W40	152.5	-0.5	-0.33%	7.62	20.02	106.6	115.8	124.9	134	143.2	152.3
23W39	153	+1	+0.66%	7.68	19.91	107.6	116.8	126	135.3	144.5	153.7
23W38	152	+1	+0.66%	7.75	19.6	108.5	117.9	127.2	136.5	145.8	155.1
23W37	151	-2	-1.31%	7.82	19.3	109.5	118.9	128.3	137.7	147.1	156.4
23W36	153	+2	+1.32%	7.89	19.39	110.5	119.9	129.4	138.9	148.4	157.8
23W35	151	+1	+0.67%	7.96	18.97	111.4	121	130.5	140.1	149.6	159.2
23W34	150	+3	+2.04%	8.03	18.68	112.4	122	131.7	141.3	150.9	160.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W33	147	-1	-0.68%	8.1	18.15	113.4	123.1	132.8	142.5	152.2	162
23W32	148	+0.5	+0.34%	8.17	18.12	114.3	124.1	133.9	143.7	153.5	163.3
23W31	147.5	+1	+0.68%	8.24	17.91	115.3	125.2	135.1	144.9	154.8	164.7
23W30	146.5	+2	+1.38%	8.3	17.64	116.3	126.2	136.2	146.2	156.1	166.1
23W29	144.5	-3.5	-2.36%	8.37	17.26	117.2	127.3	137.3	147.4	157.4	167.5
23W28	148	-3.5	-2.31%	8.44	17.53	118.2	128.3	138.4	148.6	158.7	168.8
23W27	151.5	-6.5	-4.11%	8.51	17.8	119.1	129.4	139.6	149.8	160	170.2
23W26	158	+2.5	+1.61%	8.58	18.42	120.1	130.4	140.7	151	161.3	171.6
23W25	155.5	-1	-0.64%	8.65	17.98	121.1	131.5	141.8	152.2	162.6	173
23W24	156.5	+2	+1.29%	8.72	17.95	122	132.5	143	153.4	163.9	174.3
23W23	154.5	+3	+1.98%	8.79	17.59	123	133.5	144.1	154.6	165.2	175.7
23W22	151.5	+3.5	+2.36%	8.85	17.11	124	134.6	145.2	155.8	166.5	177.1
23W21	148	+0.5	+0.34%	8.92	16.59	124.9	135.6	146.3	157.1	167.8	178.5
23W20	147.5	+2.5	+1.72%	8.99	16.4	125.9	136.7	147.5	158.3	169.1	179.8
23W19	145	-1.5	-1.02%	9.06	16	126.9	137.7	148.6	159.5	170.4	181.2
23W18	146.5	+0.5	+0.34%	9.13	16.05	127.8	138.8	149.7	160.7	171.6	182.6
23W17	146	-4	-2.67%	9.2	15.87	128.8	139.8	150.9	161.9	172.9	184
23W16	150	-1.5	-0.99%	9.27	16.19	129.7	140.9	152	163.1	174.2	185.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W15	151.5	+1.5	+1%	9.34	16.23	130.7	141.9	153.1	164.3	175.5	186.7
23W14	150	-2	-1.32%	9.41	15.95	131.7	143	154.2	165.5	176.8	188.1
23W13	152	-3	-1.94%	9.47	16.04	132.6	144	155.4	166.7	178.1	189.5
23W12	155	0	0%	9.54	16.24	133.6	145.1	156.5	168	179.4	190.9
23W11	155	-4	-2.52%	9.61	16.13	134.6	146.1	157.6	169.2	180.7	192.2
23W10	159	-1	-0.62%	9.68	16.42	135.5	147.1	158.8	170.4	182	193.6
23W09	160	-0.5	-0.31%	9.75	16.41	136.5	148.2	159.9	171.6	183.3	195
23W08	160.5	+0.5	+0.31%	9.82	16.35	137.5	149.2	161	172.8	184.6	196.4
23W07	160	+1.5	+0.95%	9.89	16.18	138.4	150.3	162.1	174	185.9	197.7
23W06	158.5	-6	-3.65%	9.96	15.92	139.4	151.3	163.3	175.2	187.2	199.1
23W05	164.5	+1.5	+0.92%	10.02	16.41	140.3	152.4	164.4	176.4	188.5	200.5
23W03	163	+0.5	+0.31%	10.09	16.15	141.3	153.4	165.5	177.6	189.8	201.9
23W02	162.5	+0.5	+0.31%	10.16	15.99	142.3	154.5	166.7	178.9	191.1	203.2
23W01	162	-3.5	-2.11%	10.23	15.83	143.2	155.5	167.8	180.1	192.3	204.6
22W53	165.5	-0.5	-0.3%	10.3	16.07	144.2	156.6	168.9	181.3	193.6	206
22W52	166	+0.5	+0.3%	10.3	16.12	144.1	156.5	168.9	181.2	193.6	205.9
22W51	165.5	-1.5	-0.9%	10.29	16.08	144.1	156.4	168.8	181.1	193.5	205.8
22W50	167	0	0%	10.29	16.23	144	156.4	168.7	181.1	193.4	205.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W49	167	0	0%	10.28	16.24	144	156.3	168.6	181	193.3	205.7
22W48	167	0	0%	10.28	16.25	143.9	156.2	168.6	180.9	193.2	205.6
22W47	167	+3	+1.83%	10.27	16.25	143.8	156.2	168.5	180.8	193.2	205.5
22W46	164	+7	+4.46%	10.27	15.97	143.8	156.1	168.4	180.8	193.1	205.4
22W45	157	-0.5	-0.32%	10.27	15.29	143.7	156	168.4	180.7	193	205.3
22W44	157.5	-1	-0.63%	10.26	15.35	143.7	156	168.3	180.6	192.9	205.2
22W43	158.5	-5.5	-3.35%	10.26	15.45	143.6	155.9	168.2	180.5	192.8	205.2
22W42	164	-3.5	-2.09%	10.25	15.99	143.5	155.9	168.2	180.5	192.8	205.1
22W41	167.5	-2	-1.18%	10.25	16.34	143.5	155.8	168.1	180.4	192.7	205
22W40	169.5	-6.5	-3.69%	10.24	16.54	143.4	155.7	168	180.3	192.6	204.9
22W39	176	-1.5	-0.85%	10.24	17.19	143.4	155.7	167.9	180.2	192.5	204.8
22W38	177.5	+0.5	+0.28%	10.24	17.34	143.3	155.6	167.9	180.2	192.4	204.7
22W37	177	-2	-1.12%	10.23	17.3	143.3	155.5	167.8	180.1	192.4	204.6
22W36	179	+0.5	+0.28%	10.23	17.5	143.2	155.5	167.7	180	192.3	204.6
22W35	178.5	+2	+1.13%	10.22	17.46	143.1	155.4	167.7	179.9	192.2	204.5
22W34	176.5	+5.5	+3.22%	10.22	17.27	143.1	155.3	167.6	179.9	192.1	204.4
22W33	171	+0.5	+0.29%	10.22	16.74	143	155.3	167.5	179.8	192	204.3
22W32	170.5	+2	+1.19%	10.21	16.7	143	155.2	167.5	179.7	192	204.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W31	168.5	+0.5	+0.3%	10.21	16.51	142.9	155.1	167.4	179.6	191.9	204.1
22W30	168	-1.5	-0.88%	10.2	16.47	142.8	155.1	167.3	179.6	191.8	204.1
22W29	169.5	+0.5	+0.3%	10.2	16.62	142.8	155	167.3	179.5	191.7	204
22W28	169	-4	-2.31%	10.19	16.58	142.7	155	167.2	179.4	191.7	203.9
22W27	173	-2	-1.14%	10.19	16.98	142.7	154.9	167.1	179.3	191.6	203.8
22W26	175	-3	-1.69%	10.19	17.18	142.6	154.8	167	179.3	191.5	203.7
22W25	178	-1	-0.56%	10.18	17.48	142.5	154.8	167	179.2	191.4	203.6
22W24	179	+3	+1.7%	10.18	17.59	142.5	154.7	166.9	179.1	191.3	203.5
22W23	176	0	0%	10.17	17.3	142.4	154.6	166.8	179	191.3	203.5
22W22	176	+2	+1.15%	10.17	17.31	142.4	154.6	166.8	179	191.2	203.4
22W21	174	-1	-0.57%	10.16	17.12	142.3	154.5	166.7	178.9	191.1	203.3
22W20	175	-1	-0.57%	10.16	17.22	142.2	154.4	166.6	178.8	191	203.2
22W19	176	+2	+1.15%	10.16	17.33	142.2	154.4	166.6	178.7	190.9	203.1
22W18	174	-5	-2.79%	10.15	17.14	142.1	154.3	166.5	178.7	190.9	203
22W17	179	0	0%	10.15	17.64	142.1	154.2	166.4	178.6	190.8	203
22W16	179	0	0%	10.14	17.65	142	154.2	166.4	178.5	190.7	202.9
22W15	179	-1.5	-0.83%	10.14	17.65	141.9	154.1	166.3	178.5	190.6	202.8
22W14	180.5	0	0%	10.14	17.81	141.9	154.1	166.2	178.4	190.5	202.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W13	180.5	0	0%	10.13	17.82	141.8	154	166.1	178.3	190.5	202.6
22W12	180.5	+2.5	+1.4%	10.13	17.82	141.8	153.9	166.1	178.2	190.4	202.5
22W11	178	-2.5	-1.39%	10.12	17.58	141.7	153.9	166	178.2	190.3	202.4
22W10	180.5	+0.5	+0.28%	10.12	17.84	141.7	153.8	165.9	178.1	190.2	202.4
22W09	180	-2.5	-1.37%	10.11	17.8	141.6	153.7	165.9	178	190.1	202.3
22W08	182.5	+3.5	+1.96%	10.11	18.05	141.5	153.7	165.8	177.9	190.1	202.2
22W07	179	+3.5	+1.99%	10.11	17.71	141.5	153.6	165.7	177.9	190	202.1
22W05	175.5	0	0%	10.1	17.37	141.4	153.5	165.7	177.8	189.9	202
22W04	175.5	+0.5	+0.29%	10.1	17.38	141.4	153.5	165.6	177.7	189.8	201.9
22W03	175	-2.5	-1.41%	10.09	17.34	141.3	153.4	165.5	177.6	189.7	201.9
22W02	177.5	-2.5	-1.39%	10.09	17.59	141.2	153.3	165.5	177.6	189.7	201.8
22W01	180	+1	+0.56%	10.08	17.85	141.2	153.3	165.4	177.5	189.6	201.7
21W52	179	+2.5	+1.42%	10.08	17.76	141.1	153.2	165.3	177.4	189.5	201.6
21W51	176.5	-3.5	-1.94%	10.1	17.48	141.4	153.5	165.6	177.8	189.9	202
21W50	180	+4.5	+2.56%	10.12	17.79	141.7	153.8	166	178.1	190.3	202.4
21W49	175.5	+0.5	+0.29%	10.14	17.31	142	154.1	166.3	178.5	190.6	202.8
21W48	175	+2	+1.16%	10.16	17.22	142.2	154.4	166.6	178.8	191	203.2
21W47	173	+3	+1.76%	10.18	16.99	142.5	154.7	167	179.2	191.4	203.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W46	170	-7	-3.95%	10.2	16.67	142.8	155	167.3	179.5	191.8	204
21W45	177	-3	-1.67%	10.22	17.32	143.1	155.3	167.6	179.9	192.1	204.4
21W44	180	-1	-0.55%	10.24	17.58	143.4	155.6	167.9	180.2	192.5	204.8
21W43	181	0	0%	10.26	17.64	143.6	156	168.3	180.6	192.9	205.2
21W42	181	-1.5	-0.82%	10.28	17.61	143.9	156.3	168.6	180.9	193.3	205.6
21W41	182.5	-2	-1.08%	10.3	17.72	144.2	156.6	168.9	181.3	193.6	206
21W40	184.5	-0.5	-0.27%	10.32	17.88	144.5	156.9	169.2	181.6	194	206.4
21W39	185	0	0%	10.34	17.89	144.8	157.2	169.6	182	194.4	206.8
21W38	185	+1	+0.54%	10.36	17.86	145	157.5	169.9	182.3	194.8	207.2
21W37	184	-0.5	-0.27%	10.38	17.73	145.3	157.8	170.2	182.7	195.1	207.6
21W36	184.5	0	0%	10.4	17.74	145.6	158.1	170.6	183	195.5	208
21W35	184.5	+0.5	+0.27%	10.42	17.71	145.9	158.4	170.9	183.4	195.9	208.4
21W34	184	-1	-0.54%	10.44	17.62	146.2	158.7	171.2	183.7	196.3	208.8
21W33	185	-0.5	-0.27%	10.46	17.69	146.4	159	171.5	184.1	196.6	209.2
21W32	185.5	-2	-1.07%	10.48	17.7	146.7	159.3	171.9	184.4	197	209.6
21W31	187.5	+0.5	+0.27%	10.5	17.86	147	159.6	172.2	184.8	197.4	210
21W30	187	-1.5	-0.8%	10.52	17.78	147.3	159.9	172.5	185.2	197.8	210.4
21W29	188.5	-1	-0.53%	10.54	17.88	147.6	160.2	172.9	185.5	198.2	210.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W28	189.5	-5	-2.57%	10.56	17.95	147.8	160.5	173.2	185.9	198.5	211.2
21W27	194.5	+2.5	+1.3%	10.58	18.38	148.1	160.8	173.5	186.2	198.9	211.6
21W26	192	+1	+0.52%	10.6	18.11	148.4	161.1	173.8	186.6	199.3	212
21W25	191	+1	+0.53%	10.62	17.98	148.7	161.4	174.2	186.9	199.7	212.4
21W24	190	+1	+0.53%	10.64	17.86	149	161.7	174.5	187.3	200	212.8
21W23	189	+0.5	+0.27%	10.66	17.73	149.2	162	174.8	187.6	200.4	213.2
21W22	188.5	+2	+1.07%	10.68	17.65	149.5	162.3	175.2	188	200.8	213.6
21W21	186.5	-1.5	-0.8%	10.7	17.43	149.8	162.6	175.5	188.3	201.2	214
21W20	188	-9.5	-4.81%	10.72	17.54	150.1	162.9	175.8	188.7	201.5	214.4
21W19	197.5	-5.5	-2.71%	10.74	18.39	150.4	163.2	176.1	189	201.9	214.8
21W18	203	-1	-0.49%	10.76	18.87	150.6	163.6	176.5	189.4	202.3	215.2
21W17	204	+2	+0.99%	10.78	18.92	150.9	163.9	176.8	189.7	202.7	215.6
21W16	202	-2	-0.98%	10.8	18.7	151.2	164.2	177.1	190.1	203	216
21W15	204	+8	+4.08%	10.82	18.85	151.5	164.5	177.4	190.4	203.4	216.4
21W14	196	0	0%	10.84	18.08	151.8	164.8	177.8	190.8	203.8	216.8
21W13	196	0	0%	10.86	18.05	152	165.1	178.1	191.1	204.2	217.2
21W12	196	-2	-1.01%	10.88	18.01	152.3	165.4	178.4	191.5	204.5	217.6
21W11	198	+2.5	+1.28%	10.9	18.17	152.6	165.7	178.8	191.8	204.9	218
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W10	195.5	+5	+2.62%	10.92	17.9	152.9	166	179.1	192.2	205.3	218.4
21W09	190.5	+2.5	+1.33%	10.94	17.41	153.2	166.3	179.4	192.5	205.7	218.8
21W08	188	0	0%	10.96	17.15	153.4	166.6	179.7	192.9	206	219.2
21W06	188	+4	+2.17%	10.98	17.12	153.7	166.9	180.1	193.2	206.4	219.6
21W05	184	0	0%	11	16.73	154	167.2	180.4	193.6	206.8	220
21W04	184	-6	-3.16%	11.02	16.7	154.3	167.5	180.7	194	207.2	220.4
21W03	190	+1	+0.53%	11.04	17.21	154.6	167.8	181.1	194.3	207.6	220.8
21W02	189	-9.5	-4.79%	11.06	17.09	154.8	168.1	181.4	194.7	207.9	221.2
21W01	198.5	+0.5	+0.25%	11.08	17.92	155.1	168.4	181.7	195	208.3	221.6
20W52	198	-3	-1.49%	11.1	17.84	155.4	168.7	182	195.4	208.7	222
20W51	201	+1.5	+0.75%	11.06	18.17	154.8	168.1	181.4	194.6	207.9	221.2
20W50	199.5	-3.5	-1.72%	11.02	18.1	154.3	167.5	180.7	193.9	207.2	220.4
20W49	203	+4.5	+2.27%	10.98	18.49	153.7	166.9	180.1	193.2	206.4	219.6
20W48	198.5	-1	-0.5%	10.94	18.15	153.1	166.3	179.4	192.5	205.6	218.8
20W47	199.5	-3.5	-1.72%	10.9	18.31	152.6	165.7	178.7	191.8	204.9	218
20W46	203	+8	+4.1%	10.86	18.7	152	165	178.1	191.1	204.1	217.2
20W45	195	+2.5	+1.3%	10.82	18.03	151.4	164.4	177.4	190.4	203.4	216.3
20W44	192.5	-11	-5.41%	10.78	17.86	150.9	163.8	176.7	189.7	202.6	215.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W43	203.5	+5	+2.52%	10.74	18.95	150.3	163.2	176.1	189	201.8	214.7
20W42	198.5	-2	-1%	10.7	18.56	149.7	162.6	175.4	188.3	201.1	213.9
20W41	200.5	+10	+5.25%	10.66	18.82	149.2	162	174.8	187.5	200.3	213.1
20W40	190.5	+9.5	+5.25%	10.62	17.95	148.6	161.4	174.1	186.8	199.6	212.3
20W39	181	+3.5	+1.97%	10.58	17.12	148	160.7	173.4	186.1	198.8	211.5
20W38	177.5	+2.5	+1.43%	10.53	16.85	147.5	160.1	172.8	185.4	198.1	210.7
20W37	175	0	0%	10.49	16.68	146.9	159.5	172.1	184.7	197.3	209.9
20W36	175	+7	+4.17%	10.45	16.74	146.4	158.9	171.4	184	196.5	209.1
20W35	168	+3.5	+2.13%	10.41	16.13	145.8	158.3	170.8	183.3	195.8	208.3
20W34	164.5	+2.5	+1.54%	10.37	15.86	145.2	157.7	170.1	182.6	195	207.5
20W33	162	0	0%	10.33	15.68	144.7	157.1	169.5	181.9	194.3	206.7
20W32	162	0	0%	10.29	15.74	144.1	156.4	168.8	181.1	193.5	205.8
20W31	162	-1.5	-0.92%	10.25	15.8	143.5	155.8	168.1	180.4	192.7	205
20W30	163.5	0	0%	10.21	16.01	143	155.2	167.5	179.7	192	204.2
20W29	163.5	-0.5	-0.3%	10.17	16.07	142.4	154.6	166.8	179	191.2	203.4
20W28	164	+1	+0.61%	10.13	16.19	141.8	154	166.1	178.3	190.5	202.6
20W27	163	-6.5	-3.83%	10.09	16.15	141.3	153.4	165.5	177.6	189.7	201.8
20W26	169.5	-0.5	-0.29%	10.05	16.87	140.7	152.8	164.8	176.9	188.9	201
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W25	170	+1	+0.59%	10.01	16.98	140.1	152.1	164.2	176.2	188.2	200.2
20W24	169	0	0%	9.97	16.95	139.6	151.5	163.5	175.5	187.4	199.4
20W23	169	+5.5	+3.36%	9.93	17.02	139	150.9	162.8	174.7	186.7	198.6
20W22	163.5	+3.5	+2.19%	9.89	16.53	138.4	150.3	162.2	174	185.9	197.8
20W21	160	+6	+3.9%	9.85	16.25	137.9	149.7	161.5	173.3	185.1	197
20W20	154	-1	-0.65%	9.81	15.7	137.3	149.1	160.8	172.6	184.4	196.2
20W19	155	+5	+3.33%	9.77	15.87	136.7	148.5	160.2	171.9	183.6	195.3
20W18	150	0	0%	9.73	15.42	136.2	147.8	159.5	171.2	182.9	194.5
20W17	150	+1	+0.67%	9.69	15.49	135.6	147.2	158.9	170.5	182.1	193.7
20W16	149	+2	+1.36%	9.65	15.45	135	146.6	158.2	169.8	181.3	192.9
20W15	147	+4	+2.8%	9.61	15.3	134.5	146	157.5	169.1	180.6	192.1
20W14	143	+7.5	+5.54%	9.57	14.95	133.9	145.4	156.9	168.4	179.8	191.3
20W13	135.5	+6.5	+5.04%	9.52	14.23	133.4	144.8	156.2	167.6	179.1	190.5
20W12	129	-11	-7.86%	9.48	13.6	132.8	144.2	155.5	166.9	178.3	189.7
20W11	140	-10	-6.67%	9.44	14.82	132.2	143.6	154.9	166.2	177.6	188.9
20W10	150	0	0%	9.4	15.95	131.7	142.9	154.2	165.5	176.8	188.1
20W09	150	-0.5	-0.33%	9.36	16.02	131.1	142.3	153.6	164.8	176	187.3
20W08	150.5	0	0%	9.32	16.14	130.5	141.7	152.9	164.1	175.3	186.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W07	150.5	-0.5	-0.33%	9.28	16.21	130	141.1	152.2	163.4	174.5	185.7
20W06	151	+4.5	+3.07%	9.24	16.34	129.4	140.5	151.6	162.7	173.8	184.8
20W05	146.5	0	0%	9.2	15.92	128.8	139.9	150.9	162	173	184
20W04	146.5	+0.5	+0.34%	9.16	15.99	128.3	139.3	150.2	161.2	172.2	183.2
20W03	146	+1	+0.69%	9.12	16.01	127.7	138.6	149.6	160.5	171.5	182.4
20W02	145	0	0%	9.08	15.97	127.1	138	148.9	159.8	170.7	181.6
20W01	145	+0.5	+0.35%	9.04	16.04	126.6	137.4	148.3	159.1	170	180.8
19W52	144.5	-1	-0.69%	9	16.06	126	136.8	147.6	158.4	169.2	180
19W51	145.5	+0.5	+0.34%	9	16.17	126	136.8	147.6	158.4	169.2	180
19W50	145	-1	-0.68%	9	16.11	126	136.8	147.6	158.4	169.2	180
19W49	146	+1	+0.69%	9	16.22	126	136.8	147.6	158.4	169.2	180
19W48	145	-0.5	-0.34%	9	16.11	126	136.8	147.6	158.4	169.2	180
19W47	145.5	-1.5	-1.02%	9	16.17	126	136.8	147.6	158.4	169.2	180
19W46	147	+0.5	+0.34%	9	16.33	126	136.8	147.6	158.4	169.2	180
19W45	146.5	+4	+2.81%	9	16.28	126	136.8	147.6	158.4	169.2	180
19W44	142.5	+1.5	+1.06%	9	15.83	126	136.8	147.6	158.4	169.2	180
19W43	141	0	0%	9	15.67	126	136.8	147.6	158.4	169.2	180
19W42	141	+1	+0.71%	9	15.67	126	136.8	147.6	158.4	169.2	180
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W41	140	-1	-0.71%	9	15.56	126	136.8	147.6	158.4	169.2	180
19W40	141	-2.5	-1.74%	9	15.67	126	136.8	147.6	158.4	169.2	180
19W39	143.5	0	0%	9	15.94	126	136.8	147.6	158.4	169.2	180
19W38	143.5	-0.5	-0.35%	9	15.94	126	136.8	147.6	158.4	169.2	180
19W37	144	-1	-0.69%	9	16	126	136.8	147.6	158.4	169.2	180
19W36	145	+0.5	+0.35%	9	16.11	126	136.8	147.6	158.4	169.2	180
19W35	144.5	+1	+0.7%	9	16.06	126	136.8	147.6	158.4	169.2	180
19W34	143.5	+2.5	+1.77%	9	15.94	126	136.8	147.6	158.4	169.2	180
19W33	141	-2.5	-1.74%	9	15.67	126	136.8	147.6	158.4	169.2	180
19W32	143.5	-1	-0.69%	9	15.94	126	136.8	147.6	158.4	169.2	180
19W31	144.5	-0.5	-0.34%	9	16.06	126	136.8	147.6	158.4	169.2	180
19W30	145	+0.5	+0.35%	9	16.11	126	136.8	147.6	158.4	169.2	180
19W29	144.5	-0.5	-0.34%	9	16.06	126	136.8	147.6	158.4	169.2	180
19W28	145	-1.5	-1.02%	9	16.11	126	136.8	147.6	158.4	169.2	180
19W27	146.5	-5	-3.3%	9	16.28	126	136.8	147.6	158.4	169.2	180
19W26	151.5	-0.5	-0.33%	9	16.83	126	136.8	147.6	158.4	169.2	180
19W25	152	+0.5	+0.33%	9	16.89	126	136.8	147.6	158.4	169.2	180
19W24	151.5	+3.5	+2.36%	9	16.83	126	136.8	147.6	158.4	169.2	180
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W23	148	-0.5	-0.34%	9	16.44	126	136.8	147.6	158.4	169.2	180
19W22	148.5	+0.5	+0.34%	9	16.5	126	136.8	147.6	158.4	169.2	180
19W21	148	+1.5	+1.02%	9	16.44	126	136.8	147.6	158.4	169.2	180
19W20	146.5	-1	-0.68%	9	16.28	126	136.8	147.6	158.4	169.2	180
19W19	147.5	-4	-2.64%	9	16.39	126	136.8	147.6	158.4	169.2	180
19W18	151.5	+1.5	+1%	9	16.83	126	136.8	147.6	158.4	169.2	180