Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8083 瑞穎權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
164.5 164.5 0 0% 1.22% 165 165 163
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33543 萬 38 0.9 張/筆 164.1 元 4.76 13.96 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51842 萬 48 1.1 張/筆 165 元 -0.5 (-0.3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均65分        上櫃指數: 200.16 (0.33 / +0.17%)

(8083) 瑞穎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
23W05164.5+1.5+0.92%11.7813.96164.9179.1193.2207.3221.5235.6
23W03163+0.5+0.31%11.7813.84164.9179.1193.2207.3221.5235.6
23W02162.5+0.5+0.31%11.7813.79164.9179.1193.2207.3221.5235.6
23W01162-3.5-2.11%11.7813.75164.9179.1193.2207.3221.5235.6
22W53165.5-0.5-0.3%11.7814.05164.9179.1193.2207.3221.5235.6
22W52166+0.5+0.3%11.7514.13164.5178.6192.7206.8220.8234.9
22W51165.5-1.5-0.9%11.7114.13164178.1192.1206.2220.2234.3
22W5016700%11.6814.3163.5177.6191.6205.6219.6233.6
22W4916700%11.6514.34163.1177.1191205219233
22W4816700%11.6214.38162.6176.6190.5204.5218.4232.3
22W47167+3+1.83%11.5814.42162.2176.1190203.9217.8231.7
22W46164+7+4.46%11.5514.2161.7175.6189.4203.3217.2231
22W45157-0.5-0.32%11.5213.63161.3175.1188.9202.7216.5230.4
22W44157.5-1-0.63%11.4913.71160.8174.6188.4202.1215.9229.7
22W43158.5-5.5-3.35%11.4513.84160.3174.1187.8201.6215.3229.1
22W42164-3.5-2.09%11.4214.36159.9173.6187.3201214.7228.4
22W41167.5-2-1.18%11.3914.71159.4173.1186.8200.4214.1227.8
22W40169.5-6.5-3.69%11.3614.93159172.6186.2199.8213.5227.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
22W39176-1.5-0.85%11.3215.54158.5172.1185.7199.3212.9226.4
22W38177.5+0.5+0.28%11.2915.72158.1171.6185.1198.7212.2225.8
22W37177-2-1.12%11.2615.72157.6171.1184.6198.1211.6225.1
22W36179+0.5+0.28%11.2215.95157.1170.6184.1197.5211224.5
22W35178.5+2+1.13%11.1915.95156.7170.1183.5197210.4223.8
22W34176.5+5.5+3.22%11.1615.82156.2169.6183196.4209.8223.2
22W33171+0.5+0.29%11.1315.37155.8169.1182.5195.8209.2222.5
22W32170.5+2+1.19%11.0915.37155.3168.6181.9195.2208.6221.9
22W31168.5+0.5+0.3%11.0615.23154.9168.1181.4194.7207.9221.2
22W30168-1.5-0.88%11.0315.23154.4167.6180.9194.1207.3220.6
22W29169.5+0.5+0.3%1115.42153.9167.1180.3193.5206.7219.9
22W28169-4-2.31%10.9615.42153.5166.6179.8192.9206.1219.3
22W27173-2-1.14%10.9315.83153166.1179.3192.4205.5218.6
22W26175-3-1.69%10.916.06152.6165.6178.7191.8204.9217.9
22W25178-1-0.56%10.8616.38152.1165.1178.2191.2204.3217.3
22W24179+3+1.7%10.8316.53151.6164.6177.6190.6203.6216.6
22W2317600%10.816.3151.2164.1177.1190.1203216
22W22176+2+1.15%10.7716.35150.7163.7176.6189.5202.4215.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
22W21174-1-0.57%10.7316.21150.3163.2176188.9201.8214.7
22W20175-1-0.57%10.716.35149.8162.7175.5188.3201.2214
22W19176+2+1.15%10.6716.5149.4162.2175187.8200.6213.4
22W18174-5-2.79%10.6416.36148.9161.7174.4187.2200212.7
22W1717900%10.616.88148.4161.2173.9186.6199.3212.1
22W1617900%10.5716.93148160.7173.4186198.7211.4
22W15179-1.5-0.83%10.5416.99147.5160.2172.8185.5198.1210.8
22W14180.500%10.517.18147.1159.7172.3184.9197.5210.1
22W13180.500%10.4717.24146.6159.2171.7184.3196.9209.4
22W12180.5+2.5+1.4%10.4417.29146.2158.7171.2183.7196.3208.8
22W11178-2.5-1.39%10.4117.1145.7158.2170.7183.2195.7208.1
22W10180.5+0.5+0.28%10.3717.4145.2157.7170.1182.6195207.5
22W09180-2.5-1.37%10.3417.41144.8157.2169.6182194.4206.8
22W08182.5+3.5+1.96%10.3117.7144.3156.7169.1181.4193.8206.2
22W07179+3.5+1.99%10.2817.42143.9156.2168.5180.9193.2205.5
22W05175.500%10.2417.13143.4155.7168180.3192.6204.9
22W04175.5+0.5+0.29%10.2117.19143155.2167.5179.7192204.2
22W03175-2.5-1.41%10.1817.19142.5154.7166.9179.1191.3203.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
22W02177.5-2.5-1.39%10.1517.5142154.2166.4178.6190.7202.9
22W01180+1+0.56%10.1117.8141.6153.7165.8178190.1202.3
21W52179+2.5+1.42%10.0817.76141.1153.2165.3177.4189.5201.6
21W51176.5-3.5-1.94%10.117.48141.4153.5165.6177.8189.9202
21W50180+4.5+2.56%10.1217.79141.7153.8166178.1190.3202.4
21W49175.5+0.5+0.29%10.1417.31142154.1166.3178.5190.6202.8
21W48175+2+1.16%10.1617.22142.2154.4166.6178.8191203.2
21W47173+3+1.76%10.1816.99142.5154.7167179.2191.4203.6
21W46170-7-3.95%10.216.67142.8155167.3179.5191.8204
21W45177-3-1.67%10.2217.32143.1155.3167.6179.9192.1204.4
21W44180-1-0.55%10.2417.58143.4155.6167.9180.2192.5204.8
21W4318100%10.2617.64143.6156168.3180.6192.9205.2
21W42181-1.5-0.82%10.2817.61143.9156.3168.6180.9193.3205.6
21W41182.5-2-1.08%10.317.72144.2156.6168.9181.3193.6206
21W40184.5-0.5-0.27%10.3217.88144.5156.9169.2181.6194206.4
21W3918500%10.3417.89144.8157.2169.6182194.4206.8
21W38185+1+0.54%10.3617.86145157.5169.9182.3194.8207.2
21W37184-0.5-0.27%10.3817.73145.3157.8170.2182.7195.1207.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
21W36184.500%10.417.74145.6158.1170.6183195.5208
21W35184.5+0.5+0.27%10.4217.71145.9158.4170.9183.4195.9208.4
21W34184-1-0.54%10.4417.62146.2158.7171.2183.7196.3208.8
21W33185-0.5-0.27%10.4617.69146.4159171.5184.1196.6209.2
21W32185.5-2-1.07%10.4817.7146.7159.3171.9184.4197209.6
21W31187.5+0.5+0.27%10.517.86147159.6172.2184.8197.4210
21W30187-1.5-0.8%10.5217.78147.3159.9172.5185.2197.8210.4
21W29188.5-1-0.53%10.5417.88147.6160.2172.9185.5198.2210.8
21W28189.5+5+2.71%10.5617.95147.8160.5173.2185.9198.5211.2
21W27194.5+2.5+1.3%10.5818.38148.1160.8173.5186.2198.9211.6
21W26192+1+0.52%10.618.11148.4161.1173.8186.6199.3212
21W25191+1+0.53%10.6217.98148.7161.4174.2186.9199.7212.4
21W24190+1+0.53%10.6417.86149161.7174.5187.3200212.8
21W23189+0.5+0.27%10.6617.73149.2162174.8187.6200.4213.2
21W22188.5+2+1.07%10.6817.65149.5162.3175.2188200.8213.6
21W21186.5-1.5-0.8%10.717.43149.8162.6175.5188.3201.2214
21W20188-9.5-4.81%10.7217.54150.1162.9175.8188.7201.5214.4
21W19197.5-5.5-2.71%10.7418.39150.4163.2176.1189201.9214.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
21W18203-1-0.49%10.7618.87150.6163.6176.5189.4202.3215.2
21W17204+2+0.99%10.7818.92150.9163.9176.8189.7202.7215.6
21W16202-2-0.98%10.818.7151.2164.2177.1190.1203216
21W15204+8+4.08%10.8218.85151.5164.5177.4190.4203.4216.4
21W1419600%10.8418.08151.8164.8177.8190.8203.8216.8
21W1319600%10.8618.05152165.1178.1191.1204.2217.2
21W12196-2-1.01%10.8818.01152.3165.4178.4191.5204.5217.6
21W11198+2.5+1.28%10.918.17152.6165.7178.8191.8204.9218
21W10195.5+5+2.62%10.9217.9152.9166179.1192.2205.3218.4
21W09190.5+2.5+1.33%10.9417.41153.2166.3179.4192.5205.7218.8
21W0818800%10.9617.15153.4166.6179.7192.9206219.2
21W06188+4+2.17%10.9817.12153.7166.9180.1193.2206.4219.6
21W0518400%1116.73154167.2180.4193.6206.8220
21W04184-6-3.16%11.0216.7154.3167.5180.7194207.2220.4
21W03190+1+0.53%11.0417.21154.6167.8181.1194.3207.6220.8
21W02189-9.5-4.79%11.0617.09154.8168.1181.4194.7207.9221.2
21W01198.5+0.5+0.25%11.0817.92155.1168.4181.7195208.3221.6
20W52198-3-1.49%11.117.84155.4168.7182195.4208.7222
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
20W51201+1.5+0.75%11.0618.17154.8168.1181.4194.6207.9221.2
20W50199.5-3.5-1.72%11.0218.1154.3167.5180.7193.9207.2220.4
20W49203+4.5+2.27%10.9818.49153.7166.9180.1193.2206.4219.6
20W48198.5-1-0.5%10.9418.15153.1166.3179.4192.5205.6218.8
20W47199.5-3.5-1.72%10.918.31152.6165.7178.7191.8204.9218
20W46203+8+4.1%10.8618.7152165178.1191.1204.1217.2
20W45195+2.5+1.3%10.8218.03151.4164.4177.4190.4203.4216.3
20W44192.5-11-5.41%10.7817.86150.9163.8176.7189.7202.6215.5
20W43203.5+5+2.52%10.7418.95150.3163.2176.1189201.8214.7
20W42198.5-2-1%10.718.56149.7162.6175.4188.3201.1213.9
20W41200.5+10+5.25%10.6618.82149.2162174.8187.5200.3213.1
20W40190.5+9.5+5.25%10.6217.95148.6161.4174.1186.8199.6212.3
20W39181+3.5+1.97%10.5817.12148160.7173.4186.1198.8211.5
20W38177.5+2.5+1.43%10.5316.85147.5160.1172.8185.4198.1210.7
20W3717500%10.4916.68146.9159.5172.1184.7197.3209.9
20W36175+7+4.17%10.4516.74146.4158.9171.4184196.5209.1
20W35168+3.5+2.13%10.4116.13145.8158.3170.8183.3195.8208.3
20W34164.5+2.5+1.54%10.3715.86145.2157.7170.1182.6195207.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
20W3316200%10.3315.68144.7157.1169.5181.9194.3206.7
20W3216200%10.2915.74144.1156.4168.8181.1193.5205.8
20W31162-1.5-0.92%10.2515.8143.5155.8168.1180.4192.7205
20W30163.500%10.2116.01143155.2167.5179.7192204.2
20W29163.5-0.5-0.3%10.1716.07142.4154.6166.8179191.2203.4
20W28164+1+0.61%10.1316.19141.8154166.1178.3190.5202.6
20W27163-6.5-3.83%10.0916.15141.3153.4165.5177.6189.7201.8
20W26169.5-0.5-0.29%10.0516.87140.7152.8164.8176.9188.9201
20W25170+1+0.59%10.0116.98140.1152.1164.2176.2188.2200.2
20W2416900%9.9716.95139.6151.5163.5175.5187.4199.4
20W23169+5.5+3.36%9.9317.02139150.9162.8174.7186.7198.6
20W22163.5+3.5+2.19%9.8916.53138.4150.3162.2174185.9197.8
20W21160+6+3.9%9.8516.25137.9149.7161.5173.3185.1197
20W20154-1-0.65%9.8115.7137.3149.1160.8172.6184.4196.2
20W19155+5+3.33%9.7715.87136.7148.5160.2171.9183.6195.3
20W1815000%9.7315.42136.2147.8159.5171.2182.9194.5
20W17150+1+0.67%9.6915.49135.6147.2158.9170.5182.1193.7
20W16149+2+1.36%9.6515.45135146.6158.2169.8181.3192.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X15.2X16.4X17.6X18.8X20X
20W15147+4+2.8%9.6115.3134.5146157.5169.1180.6192.1
20W14143+7.5+5.54%9.5714.95133.9145.4156.9168.4179.8191.3
20W13135.5+6.5+5.04%9.5214.23133.4144.8156.2167.6179.1190.5
20W12129-11-7.86%9.4813.6132.8144.2155.5166.9178.3189.7
20W11140-10-6.67%9.4414.82132.2143.6154.9166.2177.6188.9
20W1015000%9.415.95131.7142.9154.2165.5176.8188.1
20W09150-0.5-0.33%9.3616.02131.1142.3153.6164.8176187.3
20W08150.500%9.3216.14130.5141.7152.9164.1175.3186.5
20W07150.5-0.5-0.33%9.2816.21130141.1152.2163.4174.5185.7


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。