* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
23W23 | 152.5 | +1 | +0.66% | 8.36 | 18.24 | 108.7 | 118.7 | 128.7 | 138.8 | 148.8 | 158.8 |
23W22 | 151.5 | +3.5 | +2.36% | 8.45 | 17.93 | 109.8 | 120 | 130.1 | 140.2 | 150.4 | 160.5 |
23W21 | 148 | +0.5 | +0.34% | 8.54 | 17.34 | 111 | 121.2 | 131.5 | 141.7 | 151.9 | 162.2 |
23W20 | 147.5 | +2.5 | +1.72% | 8.62 | 17.1 | 112.1 | 122.5 | 132.8 | 143.2 | 153.5 | 163.9 |
23W19 | 145 | -1.5 | -1.02% | 8.71 | 16.64 | 113.3 | 123.7 | 134.2 | 144.6 | 155.1 | 165.5 |
23W18 | 146.5 | +0.5 | +0.34% | 8.8 | 16.65 | 114.4 | 125 | 135.5 | 146.1 | 156.7 | 167.2 |
23W17 | 146 | -4 | -2.67% | 8.89 | 16.42 | 115.6 | 126.2 | 136.9 | 147.6 | 158.2 | 168.9 |
23W16 | 150 | -1.5 | -0.99% | 8.98 | 16.71 | 116.7 | 127.5 | 138.2 | 149 | 159.8 | 170.6 |
23W15 | 151.5 | +1.5 | +1% | 9.07 | 16.71 | 117.9 | 128.7 | 139.6 | 150.5 | 161.4 | 172.2 |
23W14 | 150 | -2 | -1.32% | 9.15 | 16.39 | 119 | 130 | 141 | 152 | 162.9 | 173.9 |
23W13 | 152 | -3 | -1.94% | 9.24 | 16.45 | 120.1 | 131.2 | 142.3 | 153.4 | 164.5 | 175.6 |
23W12 | 155 | 0 | 0% | 9.33 | 16.61 | 121.3 | 132.5 | 143.7 | 154.9 | 166.1 | 177.3 |
23W11 | 155 | -4 | -2.52% | 9.42 | 16.46 | 122.4 | 133.7 | 145 | 156.3 | 167.6 | 178.9 |
23W10 | 159 | -1 | -0.62% | 9.51 | 16.73 | 123.6 | 135 | 146.4 | 157.8 | 169.2 | 180.6 |
23W09 | 160 | -0.5 | -0.31% | 9.59 | 16.68 | 124.7 | 136.2 | 147.8 | 159.3 | 170.8 | 182.3 |
23W08 | 160.5 | +0.5 | +0.31% | 9.68 | 16.58 | 125.9 | 137.5 | 149.1 | 160.7 | 172.4 | 184 |
23W07 | 160 | +1.5 | +0.95% | 9.77 | 16.38 | 127 | 138.7 | 150.5 | 162.2 | 173.9 | 185.6 |
23W06 | 158.5 | -6 | -3.65% | 9.86 | 16.08 | 128.2 | 140 | 151.8 | 163.7 | 175.5 | 187.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W05 | 164.5 | +1.5 | +0.92% | 9.95 | 16.54 | 129.3 | 141.3 | 153.2 | 165.1 | 177.1 | 189 |
23W03 | 163 | +0.5 | +0.31% | 10.04 | 16.24 | 130.5 | 142.5 | 154.5 | 166.6 | 178.6 | 190.7 |
23W02 | 162.5 | +0.5 | +0.31% | 10.12 | 16.05 | 131.6 | 143.8 | 155.9 | 168.1 | 180.2 | 192.3 |
23W01 | 162 | -3.5 | -2.11% | 10.21 | 15.86 | 132.8 | 145 | 157.3 | 169.5 | 181.8 | 194 |
22W53 | 165.5 | -0.5 | -0.3% | 10.3 | 16.07 | 133.9 | 146.3 | 158.6 | 171 | 183.3 | 195.7 |
22W52 | 166 | +0.5 | +0.3% | 10.3 | 16.12 | 133.8 | 146.2 | 158.6 | 170.9 | 183.3 | 195.6 |
22W51 | 165.5 | -1.5 | -0.9% | 10.29 | 16.08 | 133.8 | 146.1 | 158.5 | 170.8 | 183.2 | 195.5 |
22W50 | 167 | 0 | 0% | 10.29 | 16.23 | 133.7 | 146.1 | 158.4 | 170.8 | 183.1 | 195.5 |
22W49 | 167 | 0 | 0% | 10.28 | 16.24 | 133.7 | 146 | 158.4 | 170.7 | 183 | 195.4 |
22W48 | 167 | 0 | 0% | 10.28 | 16.25 | 133.6 | 146 | 158.3 | 170.6 | 183 | 195.3 |
22W47 | 167 | +3 | +1.83% | 10.27 | 16.25 | 133.6 | 145.9 | 158.2 | 170.6 | 182.9 | 195.2 |
22W46 | 164 | +7 | +4.46% | 10.27 | 15.97 | 133.5 | 145.8 | 158.2 | 170.5 | 182.8 | 195.1 |
22W45 | 157 | -0.5 | -0.32% | 10.27 | 15.29 | 133.5 | 145.8 | 158.1 | 170.4 | 182.7 | 195.1 |
22W44 | 157.5 | -1 | -0.63% | 10.26 | 15.35 | 133.4 | 145.7 | 158 | 170.3 | 182.7 | 195 |
22W43 | 158.5 | -5.5 | -3.35% | 10.26 | 15.45 | 133.4 | 145.7 | 158 | 170.3 | 182.6 | 194.9 |
22W42 | 164 | -3.5 | -2.09% | 10.25 | 15.99 | 133.3 | 145.6 | 157.9 | 170.2 | 182.5 | 194.8 |
22W41 | 167.5 | -2 | -1.18% | 10.25 | 16.34 | 133.2 | 145.5 | 157.8 | 170.1 | 182.4 | 194.7 |
22W40 | 169.5 | -6.5 | -3.69% | 10.24 | 16.54 | 133.2 | 145.5 | 157.8 | 170.1 | 182.4 | 194.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W39 | 176 | -1.5 | -0.85% | 10.24 | 17.19 | 133.1 | 145.4 | 157.7 | 170 | 182.3 | 194.6 |
22W38 | 177.5 | +0.5 | +0.28% | 10.24 | 17.34 | 133.1 | 145.4 | 157.6 | 169.9 | 182.2 | 194.5 |
22W37 | 177 | -2 | -1.12% | 10.23 | 17.3 | 133 | 145.3 | 157.6 | 169.9 | 182.1 | 194.4 |
22W36 | 179 | +0.5 | +0.28% | 10.23 | 17.5 | 133 | 145.2 | 157.5 | 169.8 | 182.1 | 194.3 |
22W35 | 178.5 | +2 | +1.13% | 10.22 | 17.46 | 132.9 | 145.2 | 157.4 | 169.7 | 182 | 194.3 |
22W34 | 176.5 | +5.5 | +3.22% | 10.22 | 17.27 | 132.9 | 145.1 | 157.4 | 169.6 | 181.9 | 194.2 |
22W33 | 171 | +0.5 | +0.29% | 10.22 | 16.74 | 132.8 | 145.1 | 157.3 | 169.6 | 181.8 | 194.1 |
22W32 | 170.5 | +2 | +1.19% | 10.21 | 16.7 | 132.7 | 145 | 157.3 | 169.5 | 181.8 | 194 |
22W31 | 168.5 | +0.5 | +0.3% | 10.21 | 16.51 | 132.7 | 144.9 | 157.2 | 169.4 | 181.7 | 193.9 |
22W30 | 168 | -1.5 | -0.88% | 10.2 | 16.47 | 132.6 | 144.9 | 157.1 | 169.4 | 181.6 | 193.9 |
22W29 | 169.5 | +0.5 | +0.3% | 10.2 | 16.62 | 132.6 | 144.8 | 157.1 | 169.3 | 181.5 | 193.8 |
22W28 | 169 | -4 | -2.31% | 10.19 | 16.58 | 132.5 | 144.8 | 157 | 169.2 | 181.5 | 193.7 |
22W27 | 173 | -2 | -1.14% | 10.19 | 16.98 | 132.5 | 144.7 | 156.9 | 169.2 | 181.4 | 193.6 |
22W26 | 175 | -3 | -1.69% | 10.19 | 17.18 | 132.4 | 144.6 | 156.9 | 169.1 | 181.3 | 193.5 |
22W25 | 178 | -1 | -0.56% | 10.18 | 17.48 | 132.4 | 144.6 | 156.8 | 169 | 181.2 | 193.4 |
22W24 | 179 | +3 | +1.7% | 10.18 | 17.59 | 132.3 | 144.5 | 156.7 | 168.9 | 181.2 | 193.4 |
22W23 | 176 | 0 | 0% | 10.17 | 17.3 | 132.2 | 144.5 | 156.7 | 168.9 | 181.1 | 193.3 |
22W22 | 176 | +2 | +1.15% | 10.17 | 17.31 | 132.2 | 144.4 | 156.6 | 168.8 | 181 | 193.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W21 | 174 | -1 | -0.57% | 10.16 | 17.12 | 132.1 | 144.3 | 156.5 | 168.7 | 180.9 | 193.1 |
22W20 | 175 | -1 | -0.57% | 10.16 | 17.22 | 132.1 | 144.3 | 156.5 | 168.7 | 180.9 | 193 |
22W19 | 176 | +2 | +1.15% | 10.16 | 17.33 | 132 | 144.2 | 156.4 | 168.6 | 180.8 | 193 |
22W18 | 174 | -5 | -2.79% | 10.15 | 17.14 | 132 | 144.2 | 156.3 | 168.5 | 180.7 | 192.9 |
22W17 | 179 | 0 | 0% | 10.15 | 17.64 | 131.9 | 144.1 | 156.3 | 168.5 | 180.6 | 192.8 |
22W16 | 179 | 0 | 0% | 10.14 | 17.65 | 131.9 | 144 | 156.2 | 168.4 | 180.6 | 192.7 |
22W15 | 179 | -1.5 | -0.83% | 10.14 | 17.65 | 131.8 | 144 | 156.1 | 168.3 | 180.5 | 192.6 |
22W14 | 180.5 | 0 | 0% | 10.14 | 17.81 | 131.8 | 143.9 | 156.1 | 168.2 | 180.4 | 192.6 |
22W13 | 180.5 | 0 | 0% | 10.13 | 17.82 | 131.7 | 143.9 | 156 | 168.2 | 180.3 | 192.5 |
22W12 | 180.5 | +2.5 | +1.4% | 10.13 | 17.82 | 131.6 | 143.8 | 155.9 | 168.1 | 180.3 | 192.4 |
22W11 | 178 | -2.5 | -1.39% | 10.12 | 17.58 | 131.6 | 143.7 | 155.9 | 168 | 180.2 | 192.3 |
22W10 | 180.5 | +0.5 | +0.28% | 10.12 | 17.84 | 131.5 | 143.7 | 155.8 | 168 | 180.1 | 192.2 |
22W09 | 180 | -2.5 | -1.37% | 10.11 | 17.8 | 131.5 | 143.6 | 155.8 | 167.9 | 180 | 192.2 |
22W08 | 182.5 | +3.5 | +1.96% | 10.11 | 18.05 | 131.4 | 143.6 | 155.7 | 167.8 | 180 | 192.1 |
22W07 | 179 | +3.5 | +1.99% | 10.11 | 17.71 | 131.4 | 143.5 | 155.6 | 167.7 | 179.9 | 192 |
22W05 | 175.5 | 0 | 0% | 10.1 | 17.37 | 131.3 | 143.4 | 155.6 | 167.7 | 179.8 | 191.9 |
22W04 | 175.5 | +0.5 | +0.29% | 10.1 | 17.38 | 131.3 | 143.4 | 155.5 | 167.6 | 179.7 | 191.8 |
22W03 | 175 | -2.5 | -1.41% | 10.09 | 17.34 | 131.2 | 143.3 | 155.4 | 167.5 | 179.6 | 191.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W02 | 177.5 | -2.5 | -1.39% | 10.09 | 17.59 | 131.2 | 143.3 | 155.4 | 167.5 | 179.6 | 191.7 |
22W01 | 180 | +1 | +0.56% | 10.08 | 17.85 | 131.1 | 143.2 | 155.3 | 167.4 | 179.5 | 191.6 |
21W52 | 179 | +2.5 | +1.42% | 10.08 | 17.76 | 131 | 143.1 | 155.2 | 167.3 | 179.4 | 191.5 |
21W51 | 176.5 | -3.5 | -1.94% | 10.1 | 17.48 | 131.3 | 143.4 | 155.5 | 167.7 | 179.8 | 191.9 |
21W50 | 180 | +4.5 | +2.56% | 10.12 | 17.79 | 131.6 | 143.7 | 155.8 | 168 | 180.1 | 192.3 |
21W49 | 175.5 | +0.5 | +0.29% | 10.14 | 17.31 | 131.8 | 144 | 156.2 | 168.3 | 180.5 | 192.7 |
21W48 | 175 | +2 | +1.16% | 10.16 | 17.22 | 132.1 | 144.3 | 156.5 | 168.7 | 180.8 | 193 |
21W47 | 173 | +3 | +1.76% | 10.18 | 16.99 | 132.3 | 144.6 | 156.8 | 169 | 181.2 | 193.4 |
21W46 | 170 | -7 | -3.95% | 10.2 | 16.67 | 132.6 | 144.8 | 157.1 | 169.3 | 181.6 | 193.8 |
21W45 | 177 | -3 | -1.67% | 10.22 | 17.32 | 132.9 | 145.1 | 157.4 | 169.7 | 181.9 | 194.2 |
21W44 | 180 | -1 | -0.55% | 10.24 | 17.58 | 133.1 | 145.4 | 157.7 | 170 | 182.3 | 194.6 |
21W43 | 181 | 0 | 0% | 10.26 | 17.64 | 133.4 | 145.7 | 158 | 170.3 | 182.6 | 194.9 |
21W42 | 181 | -1.5 | -0.82% | 10.28 | 17.61 | 133.6 | 146 | 158.3 | 170.6 | 183 | 195.3 |
21W41 | 182.5 | -2 | -1.08% | 10.3 | 17.72 | 133.9 | 146.3 | 158.6 | 171 | 183.3 | 195.7 |
21W40 | 184.5 | -0.5 | -0.27% | 10.32 | 17.88 | 134.2 | 146.5 | 158.9 | 171.3 | 183.7 | 196.1 |
21W39 | 185 | 0 | 0% | 10.34 | 17.89 | 134.4 | 146.8 | 159.2 | 171.6 | 184.1 | 196.5 |
21W38 | 185 | +1 | +0.54% | 10.36 | 17.86 | 134.7 | 147.1 | 159.5 | 172 | 184.4 | 196.8 |
21W37 | 184 | -0.5 | -0.27% | 10.38 | 17.73 | 134.9 | 147.4 | 159.9 | 172.3 | 184.8 | 197.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W36 | 184.5 | 0 | 0% | 10.4 | 17.74 | 135.2 | 147.7 | 160.2 | 172.6 | 185.1 | 197.6 |
21W35 | 184.5 | +0.5 | +0.27% | 10.42 | 17.71 | 135.5 | 148 | 160.5 | 173 | 185.5 | 198 |
21W34 | 184 | -1 | -0.54% | 10.44 | 17.62 | 135.7 | 148.2 | 160.8 | 173.3 | 185.8 | 198.4 |
21W33 | 185 | -0.5 | -0.27% | 10.46 | 17.69 | 136 | 148.5 | 161.1 | 173.6 | 186.2 | 198.7 |
21W32 | 185.5 | -2 | -1.07% | 10.48 | 17.7 | 136.2 | 148.8 | 161.4 | 174 | 186.5 | 199.1 |
21W31 | 187.5 | +0.5 | +0.27% | 10.5 | 17.86 | 136.5 | 149.1 | 161.7 | 174.3 | 186.9 | 199.5 |
21W30 | 187 | -1.5 | -0.8% | 10.52 | 17.78 | 136.8 | 149.4 | 162 | 174.6 | 187.3 | 199.9 |
21W29 | 188.5 | -1 | -0.53% | 10.54 | 17.88 | 137 | 149.7 | 162.3 | 175 | 187.6 | 200.3 |
21W28 | 189.5 | +5 | +2.71% | 10.56 | 17.95 | 137.3 | 150 | 162.6 | 175.3 | 188 | 200.6 |
21W27 | 194.5 | +2.5 | +1.3% | 10.58 | 18.38 | 137.5 | 150.2 | 162.9 | 175.6 | 188.3 | 201 |
21W26 | 192 | +1 | +0.52% | 10.6 | 18.11 | 137.8 | 150.5 | 163.2 | 176 | 188.7 | 201.4 |
21W25 | 191 | +1 | +0.53% | 10.62 | 17.98 | 138.1 | 150.8 | 163.5 | 176.3 | 189 | 201.8 |
21W24 | 190 | +1 | +0.53% | 10.64 | 17.86 | 138.3 | 151.1 | 163.9 | 176.6 | 189.4 | 202.2 |
21W23 | 189 | +0.5 | +0.27% | 10.66 | 17.73 | 138.6 | 151.4 | 164.2 | 177 | 189.7 | 202.5 |
21W22 | 188.5 | +2 | +1.07% | 10.68 | 17.65 | 138.8 | 151.7 | 164.5 | 177.3 | 190.1 | 202.9 |
21W21 | 186.5 | -1.5 | -0.8% | 10.7 | 17.43 | 139.1 | 151.9 | 164.8 | 177.6 | 190.5 | 203.3 |
21W20 | 188 | -9.5 | -4.81% | 10.72 | 17.54 | 139.4 | 152.2 | 165.1 | 178 | 190.8 | 203.7 |
21W19 | 197.5 | -5.5 | -2.71% | 10.74 | 18.39 | 139.6 | 152.5 | 165.4 | 178.3 | 191.2 | 204.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W18 | 203 | -1 | -0.49% | 10.76 | 18.87 | 139.9 | 152.8 | 165.7 | 178.6 | 191.5 | 204.4 |
21W17 | 204 | +2 | +0.99% | 10.78 | 18.92 | 140.1 | 153.1 | 166 | 178.9 | 191.9 | 204.8 |
21W16 | 202 | -2 | -0.98% | 10.8 | 18.7 | 140.4 | 153.4 | 166.3 | 179.3 | 192.2 | 205.2 |
21W15 | 204 | +8 | +4.08% | 10.82 | 18.85 | 140.7 | 153.6 | 166.6 | 179.6 | 192.6 | 205.6 |
21W14 | 196 | 0 | 0% | 10.84 | 18.08 | 140.9 | 153.9 | 166.9 | 179.9 | 193 | 206 |
21W13 | 196 | 0 | 0% | 10.86 | 18.05 | 141.2 | 154.2 | 167.2 | 180.3 | 193.3 | 206.3 |
21W12 | 196 | -2 | -1.01% | 10.88 | 18.01 | 141.4 | 154.5 | 167.6 | 180.6 | 193.7 | 206.7 |
21W11 | 198 | +2.5 | +1.28% | 10.9 | 18.17 | 141.7 | 154.8 | 167.9 | 180.9 | 194 | 207.1 |
21W10 | 195.5 | +5 | +2.62% | 10.92 | 17.9 | 142 | 155.1 | 168.2 | 181.3 | 194.4 | 207.5 |
21W09 | 190.5 | +2.5 | +1.33% | 10.94 | 17.41 | 142.2 | 155.3 | 168.5 | 181.6 | 194.7 | 207.9 |
21W08 | 188 | 0 | 0% | 10.96 | 17.15 | 142.5 | 155.6 | 168.8 | 181.9 | 195.1 | 208.2 |
21W06 | 188 | +4 | +2.17% | 10.98 | 17.12 | 142.7 | 155.9 | 169.1 | 182.3 | 195.4 | 208.6 |
21W05 | 184 | 0 | 0% | 11 | 16.73 | 143 | 156.2 | 169.4 | 182.6 | 195.8 | 209 |
21W04 | 184 | -6 | -3.16% | 11.02 | 16.7 | 143.3 | 156.5 | 169.7 | 182.9 | 196.2 | 209.4 |
21W03 | 190 | +1 | +0.53% | 11.04 | 17.21 | 143.5 | 156.8 | 170 | 183.3 | 196.5 | 209.8 |
21W02 | 189 | -9.5 | -4.79% | 11.06 | 17.09 | 143.8 | 157.1 | 170.3 | 183.6 | 196.9 | 210.1 |
21W01 | 198.5 | +0.5 | +0.25% | 11.08 | 17.92 | 144 | 157.3 | 170.6 | 183.9 | 197.2 | 210.5 |
20W52 | 198 | -3 | -1.49% | 11.1 | 17.84 | 144.3 | 157.6 | 170.9 | 184.3 | 197.6 | 210.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W51 | 201 | +1.5 | +0.75% | 11.06 | 18.17 | 143.8 | 157 | 170.3 | 183.6 | 196.9 | 210.1 |
20W50 | 199.5 | -3.5 | -1.72% | 11.02 | 18.1 | 143.2 | 156.5 | 169.7 | 182.9 | 196.1 | 209.4 |
20W49 | 203 | +4.5 | +2.27% | 10.98 | 18.49 | 142.7 | 155.9 | 169.1 | 182.2 | 195.4 | 208.6 |
20W48 | 198.5 | -1 | -0.5% | 10.94 | 18.15 | 142.2 | 155.3 | 168.5 | 181.6 | 194.7 | 207.8 |
20W47 | 199.5 | -3.5 | -1.72% | 10.9 | 18.31 | 141.7 | 154.8 | 167.8 | 180.9 | 194 | 207.1 |
20W46 | 203 | +8 | +4.1% | 10.86 | 18.7 | 141.2 | 154.2 | 167.2 | 180.2 | 193.3 | 206.3 |
20W45 | 195 | +2.5 | +1.3% | 10.82 | 18.03 | 140.6 | 153.6 | 166.6 | 179.6 | 192.5 | 205.5 |
20W44 | 192.5 | -11 | -5.41% | 10.78 | 17.86 | 140.1 | 153 | 166 | 178.9 | 191.8 | 204.8 |
20W43 | 203.5 | +5 | +2.52% | 10.74 | 18.95 | 139.6 | 152.5 | 165.3 | 178.2 | 191.1 | 204 |
20W42 | 198.5 | -2 | -1% | 10.7 | 18.56 | 139 | 151.9 | 164.7 | 177.6 | 190.4 | 203.2 |
20W41 | 200.5 | +10 | +5.25% | 10.66 | 18.82 | 138.5 | 151.3 | 164.1 | 176.9 | 189.7 | 202.5 |
20W40 | 190.5 | +9.5 | +5.25% | 10.62 | 17.95 | 138 | 150.7 | 163.5 | 176.2 | 189 | 201.7 |
20W39 | 181 | +3.5 | +1.97% | 10.58 | 17.12 | 137.5 | 150.2 | 162.9 | 175.5 | 188.2 | 200.9 |
20W38 | 177.5 | +2.5 | +1.43% | 10.53 | 16.85 | 137 | 149.6 | 162.2 | 174.9 | 187.5 | 200.2 |
20W37 | 175 | 0 | 0% | 10.49 | 16.68 | 136.4 | 149 | 161.6 | 174.2 | 186.8 | 199.4 |
20W36 | 175 | +7 | +4.17% | 10.45 | 16.74 | 135.9 | 148.4 | 161 | 173.5 | 186.1 | 198.6 |
20W35 | 168 | +3.5 | +2.13% | 10.41 | 16.13 | 135.4 | 147.9 | 160.4 | 172.9 | 185.4 | 197.9 |
20W34 | 164.5 | +2.5 | +1.54% | 10.37 | 15.86 | 134.8 | 147.3 | 159.7 | 172.2 | 184.6 | 197.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W33 | 162 | 0 | 0% | 10.33 | 15.68 | 134.3 | 146.7 | 159.1 | 171.5 | 183.9 | 196.3 |
20W32 | 162 | 0 | 0% | 10.29 | 15.74 | 133.8 | 146.2 | 158.5 | 170.9 | 183.2 | 195.6 |
20W31 | 162 | -1.5 | -0.92% | 10.25 | 15.8 | 133.3 | 145.6 | 157.9 | 170.2 | 182.5 | 194.8 |
20W30 | 163.5 | 0 | 0% | 10.21 | 16.01 | 132.8 | 145 | 157.3 | 169.5 | 181.8 | 194 |
20W29 | 163.5 | -0.5 | -0.3% | 10.17 | 16.07 | 132.2 | 144.4 | 156.6 | 168.8 | 181 | 193.3 |
20W28 | 164 | +1 | +0.61% | 10.13 | 16.19 | 131.7 | 143.9 | 156 | 168.2 | 180.3 | 192.5 |
20W27 | 163 | -6.5 | -3.83% | 10.09 | 16.15 | 131.2 | 143.3 | 155.4 | 167.5 | 179.6 | 191.7 |
20W26 | 169.5 | -0.5 | -0.29% | 10.05 | 16.87 | 130.6 | 142.7 | 154.8 | 166.8 | 178.9 | 191 |
20W25 | 170 | +1 | +0.59% | 10.01 | 16.98 | 130.1 | 142.1 | 154.1 | 166.2 | 178.2 | 190.2 |
20W24 | 169 | 0 | 0% | 9.97 | 16.95 | 129.6 | 141.6 | 153.5 | 165.5 | 177.5 | 189.4 |