* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
---|
23W05 | 164.5 | +1.5 | +0.92% | 11.78 | 13.96 | 164.9 | 179.1 | 193.2 | 207.3 | 221.5 | 235.6 |
23W03 | 163 | +0.5 | +0.31% | 11.78 | 13.84 | 164.9 | 179.1 | 193.2 | 207.3 | 221.5 | 235.6 |
23W02 | 162.5 | +0.5 | +0.31% | 11.78 | 13.79 | 164.9 | 179.1 | 193.2 | 207.3 | 221.5 | 235.6 |
23W01 | 162 | -3.5 | -2.11% | 11.78 | 13.75 | 164.9 | 179.1 | 193.2 | 207.3 | 221.5 | 235.6 |
22W53 | 165.5 | -0.5 | -0.3% | 11.78 | 14.05 | 164.9 | 179.1 | 193.2 | 207.3 | 221.5 | 235.6 |
22W52 | 166 | +0.5 | +0.3% | 11.75 | 14.13 | 164.5 | 178.6 | 192.7 | 206.8 | 220.8 | 234.9 |
22W51 | 165.5 | -1.5 | -0.9% | 11.71 | 14.13 | 164 | 178.1 | 192.1 | 206.2 | 220.2 | 234.3 |
22W50 | 167 | 0 | 0% | 11.68 | 14.3 | 163.5 | 177.6 | 191.6 | 205.6 | 219.6 | 233.6 |
22W49 | 167 | 0 | 0% | 11.65 | 14.34 | 163.1 | 177.1 | 191 | 205 | 219 | 233 |
22W48 | 167 | 0 | 0% | 11.62 | 14.38 | 162.6 | 176.6 | 190.5 | 204.5 | 218.4 | 232.3 |
22W47 | 167 | +3 | +1.83% | 11.58 | 14.42 | 162.2 | 176.1 | 190 | 203.9 | 217.8 | 231.7 |
22W46 | 164 | +7 | +4.46% | 11.55 | 14.2 | 161.7 | 175.6 | 189.4 | 203.3 | 217.2 | 231 |
22W45 | 157 | -0.5 | -0.32% | 11.52 | 13.63 | 161.3 | 175.1 | 188.9 | 202.7 | 216.5 | 230.4 |
22W44 | 157.5 | -1 | -0.63% | 11.49 | 13.71 | 160.8 | 174.6 | 188.4 | 202.1 | 215.9 | 229.7 |
22W43 | 158.5 | -5.5 | -3.35% | 11.45 | 13.84 | 160.3 | 174.1 | 187.8 | 201.6 | 215.3 | 229.1 |
22W42 | 164 | -3.5 | -2.09% | 11.42 | 14.36 | 159.9 | 173.6 | 187.3 | 201 | 214.7 | 228.4 |
22W41 | 167.5 | -2 | -1.18% | 11.39 | 14.71 | 159.4 | 173.1 | 186.8 | 200.4 | 214.1 | 227.8 |
22W40 | 169.5 | -6.5 | -3.69% | 11.36 | 14.93 | 159 | 172.6 | 186.2 | 199.8 | 213.5 | 227.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
22W39 | 176 | -1.5 | -0.85% | 11.32 | 15.54 | 158.5 | 172.1 | 185.7 | 199.3 | 212.9 | 226.4 |
22W38 | 177.5 | +0.5 | +0.28% | 11.29 | 15.72 | 158.1 | 171.6 | 185.1 | 198.7 | 212.2 | 225.8 |
22W37 | 177 | -2 | -1.12% | 11.26 | 15.72 | 157.6 | 171.1 | 184.6 | 198.1 | 211.6 | 225.1 |
22W36 | 179 | +0.5 | +0.28% | 11.22 | 15.95 | 157.1 | 170.6 | 184.1 | 197.5 | 211 | 224.5 |
22W35 | 178.5 | +2 | +1.13% | 11.19 | 15.95 | 156.7 | 170.1 | 183.5 | 197 | 210.4 | 223.8 |
22W34 | 176.5 | +5.5 | +3.22% | 11.16 | 15.82 | 156.2 | 169.6 | 183 | 196.4 | 209.8 | 223.2 |
22W33 | 171 | +0.5 | +0.29% | 11.13 | 15.37 | 155.8 | 169.1 | 182.5 | 195.8 | 209.2 | 222.5 |
22W32 | 170.5 | +2 | +1.19% | 11.09 | 15.37 | 155.3 | 168.6 | 181.9 | 195.2 | 208.6 | 221.9 |
22W31 | 168.5 | +0.5 | +0.3% | 11.06 | 15.23 | 154.9 | 168.1 | 181.4 | 194.7 | 207.9 | 221.2 |
22W30 | 168 | -1.5 | -0.88% | 11.03 | 15.23 | 154.4 | 167.6 | 180.9 | 194.1 | 207.3 | 220.6 |
22W29 | 169.5 | +0.5 | +0.3% | 11 | 15.42 | 153.9 | 167.1 | 180.3 | 193.5 | 206.7 | 219.9 |
22W28 | 169 | -4 | -2.31% | 10.96 | 15.42 | 153.5 | 166.6 | 179.8 | 192.9 | 206.1 | 219.3 |
22W27 | 173 | -2 | -1.14% | 10.93 | 15.83 | 153 | 166.1 | 179.3 | 192.4 | 205.5 | 218.6 |
22W26 | 175 | -3 | -1.69% | 10.9 | 16.06 | 152.6 | 165.6 | 178.7 | 191.8 | 204.9 | 217.9 |
22W25 | 178 | -1 | -0.56% | 10.86 | 16.38 | 152.1 | 165.1 | 178.2 | 191.2 | 204.3 | 217.3 |
22W24 | 179 | +3 | +1.7% | 10.83 | 16.53 | 151.6 | 164.6 | 177.6 | 190.6 | 203.6 | 216.6 |
22W23 | 176 | 0 | 0% | 10.8 | 16.3 | 151.2 | 164.1 | 177.1 | 190.1 | 203 | 216 |
22W22 | 176 | +2 | +1.15% | 10.77 | 16.35 | 150.7 | 163.7 | 176.6 | 189.5 | 202.4 | 215.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
22W21 | 174 | -1 | -0.57% | 10.73 | 16.21 | 150.3 | 163.2 | 176 | 188.9 | 201.8 | 214.7 |
22W20 | 175 | -1 | -0.57% | 10.7 | 16.35 | 149.8 | 162.7 | 175.5 | 188.3 | 201.2 | 214 |
22W19 | 176 | +2 | +1.15% | 10.67 | 16.5 | 149.4 | 162.2 | 175 | 187.8 | 200.6 | 213.4 |
22W18 | 174 | -5 | -2.79% | 10.64 | 16.36 | 148.9 | 161.7 | 174.4 | 187.2 | 200 | 212.7 |
22W17 | 179 | 0 | 0% | 10.6 | 16.88 | 148.4 | 161.2 | 173.9 | 186.6 | 199.3 | 212.1 |
22W16 | 179 | 0 | 0% | 10.57 | 16.93 | 148 | 160.7 | 173.4 | 186 | 198.7 | 211.4 |
22W15 | 179 | -1.5 | -0.83% | 10.54 | 16.99 | 147.5 | 160.2 | 172.8 | 185.5 | 198.1 | 210.8 |
22W14 | 180.5 | 0 | 0% | 10.5 | 17.18 | 147.1 | 159.7 | 172.3 | 184.9 | 197.5 | 210.1 |
22W13 | 180.5 | 0 | 0% | 10.47 | 17.24 | 146.6 | 159.2 | 171.7 | 184.3 | 196.9 | 209.4 |
22W12 | 180.5 | +2.5 | +1.4% | 10.44 | 17.29 | 146.2 | 158.7 | 171.2 | 183.7 | 196.3 | 208.8 |
22W11 | 178 | -2.5 | -1.39% | 10.41 | 17.1 | 145.7 | 158.2 | 170.7 | 183.2 | 195.7 | 208.1 |
22W10 | 180.5 | +0.5 | +0.28% | 10.37 | 17.4 | 145.2 | 157.7 | 170.1 | 182.6 | 195 | 207.5 |
22W09 | 180 | -2.5 | -1.37% | 10.34 | 17.41 | 144.8 | 157.2 | 169.6 | 182 | 194.4 | 206.8 |
22W08 | 182.5 | +3.5 | +1.96% | 10.31 | 17.7 | 144.3 | 156.7 | 169.1 | 181.4 | 193.8 | 206.2 |
22W07 | 179 | +3.5 | +1.99% | 10.28 | 17.42 | 143.9 | 156.2 | 168.5 | 180.9 | 193.2 | 205.5 |
22W05 | 175.5 | 0 | 0% | 10.24 | 17.13 | 143.4 | 155.7 | 168 | 180.3 | 192.6 | 204.9 |
22W04 | 175.5 | +0.5 | +0.29% | 10.21 | 17.19 | 143 | 155.2 | 167.5 | 179.7 | 192 | 204.2 |
22W03 | 175 | -2.5 | -1.41% | 10.18 | 17.19 | 142.5 | 154.7 | 166.9 | 179.1 | 191.3 | 203.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
22W02 | 177.5 | -2.5 | -1.39% | 10.15 | 17.5 | 142 | 154.2 | 166.4 | 178.6 | 190.7 | 202.9 |
22W01 | 180 | +1 | +0.56% | 10.11 | 17.8 | 141.6 | 153.7 | 165.8 | 178 | 190.1 | 202.3 |
21W52 | 179 | +2.5 | +1.42% | 10.08 | 17.76 | 141.1 | 153.2 | 165.3 | 177.4 | 189.5 | 201.6 |
21W51 | 176.5 | -3.5 | -1.94% | 10.1 | 17.48 | 141.4 | 153.5 | 165.6 | 177.8 | 189.9 | 202 |
21W50 | 180 | +4.5 | +2.56% | 10.12 | 17.79 | 141.7 | 153.8 | 166 | 178.1 | 190.3 | 202.4 |
21W49 | 175.5 | +0.5 | +0.29% | 10.14 | 17.31 | 142 | 154.1 | 166.3 | 178.5 | 190.6 | 202.8 |
21W48 | 175 | +2 | +1.16% | 10.16 | 17.22 | 142.2 | 154.4 | 166.6 | 178.8 | 191 | 203.2 |
21W47 | 173 | +3 | +1.76% | 10.18 | 16.99 | 142.5 | 154.7 | 167 | 179.2 | 191.4 | 203.6 |
21W46 | 170 | -7 | -3.95% | 10.2 | 16.67 | 142.8 | 155 | 167.3 | 179.5 | 191.8 | 204 |
21W45 | 177 | -3 | -1.67% | 10.22 | 17.32 | 143.1 | 155.3 | 167.6 | 179.9 | 192.1 | 204.4 |
21W44 | 180 | -1 | -0.55% | 10.24 | 17.58 | 143.4 | 155.6 | 167.9 | 180.2 | 192.5 | 204.8 |
21W43 | 181 | 0 | 0% | 10.26 | 17.64 | 143.6 | 156 | 168.3 | 180.6 | 192.9 | 205.2 |
21W42 | 181 | -1.5 | -0.82% | 10.28 | 17.61 | 143.9 | 156.3 | 168.6 | 180.9 | 193.3 | 205.6 |
21W41 | 182.5 | -2 | -1.08% | 10.3 | 17.72 | 144.2 | 156.6 | 168.9 | 181.3 | 193.6 | 206 |
21W40 | 184.5 | -0.5 | -0.27% | 10.32 | 17.88 | 144.5 | 156.9 | 169.2 | 181.6 | 194 | 206.4 |
21W39 | 185 | 0 | 0% | 10.34 | 17.89 | 144.8 | 157.2 | 169.6 | 182 | 194.4 | 206.8 |
21W38 | 185 | +1 | +0.54% | 10.36 | 17.86 | 145 | 157.5 | 169.9 | 182.3 | 194.8 | 207.2 |
21W37 | 184 | -0.5 | -0.27% | 10.38 | 17.73 | 145.3 | 157.8 | 170.2 | 182.7 | 195.1 | 207.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
21W36 | 184.5 | 0 | 0% | 10.4 | 17.74 | 145.6 | 158.1 | 170.6 | 183 | 195.5 | 208 |
21W35 | 184.5 | +0.5 | +0.27% | 10.42 | 17.71 | 145.9 | 158.4 | 170.9 | 183.4 | 195.9 | 208.4 |
21W34 | 184 | -1 | -0.54% | 10.44 | 17.62 | 146.2 | 158.7 | 171.2 | 183.7 | 196.3 | 208.8 |
21W33 | 185 | -0.5 | -0.27% | 10.46 | 17.69 | 146.4 | 159 | 171.5 | 184.1 | 196.6 | 209.2 |
21W32 | 185.5 | -2 | -1.07% | 10.48 | 17.7 | 146.7 | 159.3 | 171.9 | 184.4 | 197 | 209.6 |
21W31 | 187.5 | +0.5 | +0.27% | 10.5 | 17.86 | 147 | 159.6 | 172.2 | 184.8 | 197.4 | 210 |
21W30 | 187 | -1.5 | -0.8% | 10.52 | 17.78 | 147.3 | 159.9 | 172.5 | 185.2 | 197.8 | 210.4 |
21W29 | 188.5 | -1 | -0.53% | 10.54 | 17.88 | 147.6 | 160.2 | 172.9 | 185.5 | 198.2 | 210.8 |
21W28 | 189.5 | +5 | +2.71% | 10.56 | 17.95 | 147.8 | 160.5 | 173.2 | 185.9 | 198.5 | 211.2 |
21W27 | 194.5 | +2.5 | +1.3% | 10.58 | 18.38 | 148.1 | 160.8 | 173.5 | 186.2 | 198.9 | 211.6 |
21W26 | 192 | +1 | +0.52% | 10.6 | 18.11 | 148.4 | 161.1 | 173.8 | 186.6 | 199.3 | 212 |
21W25 | 191 | +1 | +0.53% | 10.62 | 17.98 | 148.7 | 161.4 | 174.2 | 186.9 | 199.7 | 212.4 |
21W24 | 190 | +1 | +0.53% | 10.64 | 17.86 | 149 | 161.7 | 174.5 | 187.3 | 200 | 212.8 |
21W23 | 189 | +0.5 | +0.27% | 10.66 | 17.73 | 149.2 | 162 | 174.8 | 187.6 | 200.4 | 213.2 |
21W22 | 188.5 | +2 | +1.07% | 10.68 | 17.65 | 149.5 | 162.3 | 175.2 | 188 | 200.8 | 213.6 |
21W21 | 186.5 | -1.5 | -0.8% | 10.7 | 17.43 | 149.8 | 162.6 | 175.5 | 188.3 | 201.2 | 214 |
21W20 | 188 | -9.5 | -4.81% | 10.72 | 17.54 | 150.1 | 162.9 | 175.8 | 188.7 | 201.5 | 214.4 |
21W19 | 197.5 | -5.5 | -2.71% | 10.74 | 18.39 | 150.4 | 163.2 | 176.1 | 189 | 201.9 | 214.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
21W18 | 203 | -1 | -0.49% | 10.76 | 18.87 | 150.6 | 163.6 | 176.5 | 189.4 | 202.3 | 215.2 |
21W17 | 204 | +2 | +0.99% | 10.78 | 18.92 | 150.9 | 163.9 | 176.8 | 189.7 | 202.7 | 215.6 |
21W16 | 202 | -2 | -0.98% | 10.8 | 18.7 | 151.2 | 164.2 | 177.1 | 190.1 | 203 | 216 |
21W15 | 204 | +8 | +4.08% | 10.82 | 18.85 | 151.5 | 164.5 | 177.4 | 190.4 | 203.4 | 216.4 |
21W14 | 196 | 0 | 0% | 10.84 | 18.08 | 151.8 | 164.8 | 177.8 | 190.8 | 203.8 | 216.8 |
21W13 | 196 | 0 | 0% | 10.86 | 18.05 | 152 | 165.1 | 178.1 | 191.1 | 204.2 | 217.2 |
21W12 | 196 | -2 | -1.01% | 10.88 | 18.01 | 152.3 | 165.4 | 178.4 | 191.5 | 204.5 | 217.6 |
21W11 | 198 | +2.5 | +1.28% | 10.9 | 18.17 | 152.6 | 165.7 | 178.8 | 191.8 | 204.9 | 218 |
21W10 | 195.5 | +5 | +2.62% | 10.92 | 17.9 | 152.9 | 166 | 179.1 | 192.2 | 205.3 | 218.4 |
21W09 | 190.5 | +2.5 | +1.33% | 10.94 | 17.41 | 153.2 | 166.3 | 179.4 | 192.5 | 205.7 | 218.8 |
21W08 | 188 | 0 | 0% | 10.96 | 17.15 | 153.4 | 166.6 | 179.7 | 192.9 | 206 | 219.2 |
21W06 | 188 | +4 | +2.17% | 10.98 | 17.12 | 153.7 | 166.9 | 180.1 | 193.2 | 206.4 | 219.6 |
21W05 | 184 | 0 | 0% | 11 | 16.73 | 154 | 167.2 | 180.4 | 193.6 | 206.8 | 220 |
21W04 | 184 | -6 | -3.16% | 11.02 | 16.7 | 154.3 | 167.5 | 180.7 | 194 | 207.2 | 220.4 |
21W03 | 190 | +1 | +0.53% | 11.04 | 17.21 | 154.6 | 167.8 | 181.1 | 194.3 | 207.6 | 220.8 |
21W02 | 189 | -9.5 | -4.79% | 11.06 | 17.09 | 154.8 | 168.1 | 181.4 | 194.7 | 207.9 | 221.2 |
21W01 | 198.5 | +0.5 | +0.25% | 11.08 | 17.92 | 155.1 | 168.4 | 181.7 | 195 | 208.3 | 221.6 |
20W52 | 198 | -3 | -1.49% | 11.1 | 17.84 | 155.4 | 168.7 | 182 | 195.4 | 208.7 | 222 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
20W51 | 201 | +1.5 | +0.75% | 11.06 | 18.17 | 154.8 | 168.1 | 181.4 | 194.6 | 207.9 | 221.2 |
20W50 | 199.5 | -3.5 | -1.72% | 11.02 | 18.1 | 154.3 | 167.5 | 180.7 | 193.9 | 207.2 | 220.4 |
20W49 | 203 | +4.5 | +2.27% | 10.98 | 18.49 | 153.7 | 166.9 | 180.1 | 193.2 | 206.4 | 219.6 |
20W48 | 198.5 | -1 | -0.5% | 10.94 | 18.15 | 153.1 | 166.3 | 179.4 | 192.5 | 205.6 | 218.8 |
20W47 | 199.5 | -3.5 | -1.72% | 10.9 | 18.31 | 152.6 | 165.7 | 178.7 | 191.8 | 204.9 | 218 |
20W46 | 203 | +8 | +4.1% | 10.86 | 18.7 | 152 | 165 | 178.1 | 191.1 | 204.1 | 217.2 |
20W45 | 195 | +2.5 | +1.3% | 10.82 | 18.03 | 151.4 | 164.4 | 177.4 | 190.4 | 203.4 | 216.3 |
20W44 | 192.5 | -11 | -5.41% | 10.78 | 17.86 | 150.9 | 163.8 | 176.7 | 189.7 | 202.6 | 215.5 |
20W43 | 203.5 | +5 | +2.52% | 10.74 | 18.95 | 150.3 | 163.2 | 176.1 | 189 | 201.8 | 214.7 |
20W42 | 198.5 | -2 | -1% | 10.7 | 18.56 | 149.7 | 162.6 | 175.4 | 188.3 | 201.1 | 213.9 |
20W41 | 200.5 | +10 | +5.25% | 10.66 | 18.82 | 149.2 | 162 | 174.8 | 187.5 | 200.3 | 213.1 |
20W40 | 190.5 | +9.5 | +5.25% | 10.62 | 17.95 | 148.6 | 161.4 | 174.1 | 186.8 | 199.6 | 212.3 |
20W39 | 181 | +3.5 | +1.97% | 10.58 | 17.12 | 148 | 160.7 | 173.4 | 186.1 | 198.8 | 211.5 |
20W38 | 177.5 | +2.5 | +1.43% | 10.53 | 16.85 | 147.5 | 160.1 | 172.8 | 185.4 | 198.1 | 210.7 |
20W37 | 175 | 0 | 0% | 10.49 | 16.68 | 146.9 | 159.5 | 172.1 | 184.7 | 197.3 | 209.9 |
20W36 | 175 | +7 | +4.17% | 10.45 | 16.74 | 146.4 | 158.9 | 171.4 | 184 | 196.5 | 209.1 |
20W35 | 168 | +3.5 | +2.13% | 10.41 | 16.13 | 145.8 | 158.3 | 170.8 | 183.3 | 195.8 | 208.3 |
20W34 | 164.5 | +2.5 | +1.54% | 10.37 | 15.86 | 145.2 | 157.7 | 170.1 | 182.6 | 195 | 207.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
20W33 | 162 | 0 | 0% | 10.33 | 15.68 | 144.7 | 157.1 | 169.5 | 181.9 | 194.3 | 206.7 |
20W32 | 162 | 0 | 0% | 10.29 | 15.74 | 144.1 | 156.4 | 168.8 | 181.1 | 193.5 | 205.8 |
20W31 | 162 | -1.5 | -0.92% | 10.25 | 15.8 | 143.5 | 155.8 | 168.1 | 180.4 | 192.7 | 205 |
20W30 | 163.5 | 0 | 0% | 10.21 | 16.01 | 143 | 155.2 | 167.5 | 179.7 | 192 | 204.2 |
20W29 | 163.5 | -0.5 | -0.3% | 10.17 | 16.07 | 142.4 | 154.6 | 166.8 | 179 | 191.2 | 203.4 |
20W28 | 164 | +1 | +0.61% | 10.13 | 16.19 | 141.8 | 154 | 166.1 | 178.3 | 190.5 | 202.6 |
20W27 | 163 | -6.5 | -3.83% | 10.09 | 16.15 | 141.3 | 153.4 | 165.5 | 177.6 | 189.7 | 201.8 |
20W26 | 169.5 | -0.5 | -0.29% | 10.05 | 16.87 | 140.7 | 152.8 | 164.8 | 176.9 | 188.9 | 201 |
20W25 | 170 | +1 | +0.59% | 10.01 | 16.98 | 140.1 | 152.1 | 164.2 | 176.2 | 188.2 | 200.2 |
20W24 | 169 | 0 | 0% | 9.97 | 16.95 | 139.6 | 151.5 | 163.5 | 175.5 | 187.4 | 199.4 |
20W23 | 169 | +5.5 | +3.36% | 9.93 | 17.02 | 139 | 150.9 | 162.8 | 174.7 | 186.7 | 198.6 |
20W22 | 163.5 | +3.5 | +2.19% | 9.89 | 16.53 | 138.4 | 150.3 | 162.2 | 174 | 185.9 | 197.8 |
20W21 | 160 | +6 | +3.9% | 9.85 | 16.25 | 137.9 | 149.7 | 161.5 | 173.3 | 185.1 | 197 |
20W20 | 154 | -1 | -0.65% | 9.81 | 15.7 | 137.3 | 149.1 | 160.8 | 172.6 | 184.4 | 196.2 |
20W19 | 155 | +5 | +3.33% | 9.77 | 15.87 | 136.7 | 148.5 | 160.2 | 171.9 | 183.6 | 195.3 |
20W18 | 150 | 0 | 0% | 9.73 | 15.42 | 136.2 | 147.8 | 159.5 | 171.2 | 182.9 | 194.5 |
20W17 | 150 | +1 | +0.67% | 9.69 | 15.49 | 135.6 | 147.2 | 158.9 | 170.5 | 182.1 | 193.7 |
20W16 | 149 | +2 | +1.36% | 9.65 | 15.45 | 135 | 146.6 | 158.2 | 169.8 | 181.3 | 192.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.2X | 16.4X | 17.6X | 18.8X | 20X |
20W15 | 147 | +4 | +2.8% | 9.61 | 15.3 | 134.5 | 146 | 157.5 | 169.1 | 180.6 | 192.1 |
20W14 | 143 | +7.5 | +5.54% | 9.57 | 14.95 | 133.9 | 145.4 | 156.9 | 168.4 | 179.8 | 191.3 |
20W13 | 135.5 | +6.5 | +5.04% | 9.52 | 14.23 | 133.4 | 144.8 | 156.2 | 167.6 | 179.1 | 190.5 |
20W12 | 129 | -11 | -7.86% | 9.48 | 13.6 | 132.8 | 144.2 | 155.5 | 166.9 | 178.3 | 189.7 |
20W11 | 140 | -10 | -6.67% | 9.44 | 14.82 | 132.2 | 143.6 | 154.9 | 166.2 | 177.6 | 188.9 |
20W10 | 150 | 0 | 0% | 9.4 | 15.95 | 131.7 | 142.9 | 154.2 | 165.5 | 176.8 | 188.1 |
20W09 | 150 | -0.5 | -0.33% | 9.36 | 16.02 | 131.1 | 142.3 | 153.6 | 164.8 | 176 | 187.3 |
20W08 | 150.5 | 0 | 0% | 9.32 | 16.14 | 130.5 | 141.7 | 152.9 | 164.1 | 175.3 | 186.5 |
20W07 | 150.5 | -0.5 | -0.33% | 9.28 | 16.21 | 130 | 141.1 | 152.2 | 163.4 | 174.5 | 185.7 |