* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W18 | 34.1 | +1.75 | +5.41% | -0.57 | | - | - | - | - | - | - |
24W17 | 32.35 | -0.55 | -1.67% | -0.57 | | - | - | - | - | - | - |
24W16 | 32.9 | -3.6 | -9.86% | -0.57 | | - | - | - | - | - | - |
24W15 | 36.5 | +0.85 | +2.38% | -0.57 | | - | - | - | - | - | - |
24W14 | 35.65 | -1.35 | -3.65% | -0.57 | | - | - | - | - | - | - |
24W13 | 37 | +2 | +5.71% | -0.57 | | - | - | - | - | - | - |
24W12 | 35 | +1.2 | +3.55% | -0.57 | | - | - | - | - | - | - |
24W11 | 33.8 | -2.35 | -6.5% | -0.57 | | - | - | - | - | - | - |
24W10 | 36.15 | -0.95 | -2.56% | -0.57 | | - | - | - | - | - | - |
24W09 | 37.1 | -0.8 | -2.11% | -0.57 | | - | - | - | - | - | - |
24W08 | 37.9 | -1.1 | -2.82% | -0.57 | | - | - | - | - | - | - |
24W07 | 39 | +1.55 | +4.14% | -0.57 | | - | - | - | - | - | - |
24W06 | 37.45 | -0.3 | -0.79% | -0.57 | | - | - | - | - | - | - |
24W05 | 37.75 | -0.3 | -0.79% | -0.57 | | - | - | - | - | - | - |
24W04 | 38.05 | -1.75 | -4.4% | -0.57 | | - | - | - | - | - | - |
24W03 | 39.8 | +0.25 | +0.63% | -0.57 | | - | - | - | - | - | - |
24W02 | 39.55 | -4.95 | -11.1% | -0.57 | | - | - | - | - | - | - |
24W01 | 44.5 | +4.8 | +12.1% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W52 | 39.7 | -3.5 | -8.1% | -0.57 | | - | - | - | - | - | - |
23W51 | 43.2 | +2.2 | +5.37% | -0.56 | | - | - | - | - | - | - |
23W50 | 41 | +1.55 | +3.93% | -0.56 | | - | - | - | - | - | - |
23W49 | 39.45 | +1.45 | +3.82% | -0.55 | | - | - | - | - | - | - |
23W48 | 38 | +0.75 | +2.01% | -0.55 | | - | - | - | - | - | - |
23W47 | 37.25 | +3.25 | +9.56% | -0.54 | | - | - | - | - | - | - |
23W46 | 34 | +0.7 | +2.1% | -0.54 | | - | - | - | - | - | - |
23W45 | 33.3 | -4.25 | -11.3% | -0.53 | | - | - | - | - | - | - |
23W44 | 37.55 | +3.4 | +9.96% | -0.53 | | - | - | - | - | - | - |
23W43 | 34.15 | +2.4 | +7.56% | -0.52 | | - | - | - | - | - | - |
23W42 | 31.75 | -5.85 | -15.6% | -0.52 | | - | - | - | - | - | - |
23W41 | 37.6 | +0.9 | +2.45% | -0.51 | | - | - | - | - | - | - |
23W40 | 36.7 | -4.4 | -10.7% | -0.5 | | - | - | - | - | - | - |
23W39 | 41.1 | -4.5 | -9.87% | -0.5 | | - | - | - | - | - | - |
23W38 | 45.6 | +2.9 | +6.79% | -0.49 | | - | - | - | - | - | - |
23W37 | 42.7 | +6.25 | +17.1% | -0.49 | | - | - | - | - | - | - |
23W36 | 36.45 | +7.35 | +25.3% | -0.48 | | - | - | - | - | - | - |
23W35 | 29.1 | +1.3 | +4.68% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W34 | 27.8 | +0.4 | +1.46% | -0.47 | | - | - | - | - | - | - |
23W33 | 27.4 | -0.3 | -1.08% | -0.47 | | - | - | - | - | - | - |
23W32 | 27.7 | -1.7 | -5.78% | -0.46 | | - | - | - | - | - | - |
23W31 | 29.4 | +1.55 | +5.57% | -0.45 | | - | - | - | - | - | - |
23W30 | 27.85 | -0.05 | -0.18% | -0.45 | | - | - | - | - | - | - |
23W29 | 27.9 | -0.1 | -0.36% | -0.44 | | - | - | - | - | - | - |
23W28 | 28 | -0.3 | -1.06% | -0.44 | | - | - | - | - | - | - |
23W27 | 28.3 | -1.65 | -5.51% | -0.43 | | - | - | - | - | - | - |
23W26 | 29.95 | +0.5 | +1.7% | -0.43 | | - | - | - | - | - | - |
23W25 | 29.45 | +0.55 | +1.9% | -0.42 | | - | - | - | - | - | - |
23W24 | 28.9 | +0.55 | +1.94% | -0.42 | | - | - | - | - | - | - |
23W23 | 28.35 | -0.35 | -1.22% | -0.41 | | - | - | - | - | - | - |
23W22 | 28.7 | -0.1 | -0.35% | -0.41 | | - | - | - | - | - | - |
23W21 | 28.8 | +0.45 | +1.59% | -0.4 | | - | - | - | - | - | - |
23W20 | 28.35 | -1.25 | -4.22% | -0.39 | | - | - | - | - | - | - |
23W19 | 29.6 | -2.15 | -6.77% | -0.39 | | - | - | - | - | - | - |
23W18 | 31.75 | +1.9 | +6.37% | -0.38 | | - | - | - | - | - | - |
23W17 | 29.85 | +0.85 | +2.93% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W16 | 29 | +1.5 | +5.45% | -0.37 | | - | - | - | - | - | - |
23W15 | 27.5 | +0.6 | +2.23% | -0.37 | | - | - | - | - | - | - |
23W14 | 26.9 | +0.6 | +2.28% | -0.36 | | - | - | - | - | - | - |
23W13 | 26.3 | +1.65 | +6.69% | -0.36 | | - | - | - | - | - | - |
23W12 | 24.65 | +0.55 | +2.28% | -0.35 | | - | - | - | - | - | - |
23W11 | 24.1 | -0.6 | -2.43% | -0.34 | | - | - | - | - | - | - |
23W10 | 24.7 | +0.25 | +1.02% | -0.34 | | - | - | - | - | - | - |
23W09 | 24.45 | +0.05 | +0.2% | -0.33 | | - | - | - | - | - | - |
23W08 | 24.4 | +0.3 | +1.24% | -0.33 | | - | - | - | - | - | - |
23W07 | 24.1 | -0.5 | -2.03% | -0.32 | | - | - | - | - | - | - |
23W06 | 24.6 | -1.2 | -4.65% | -0.32 | | - | - | - | - | - | - |
23W05 | 25.8 | +0.8 | +3.2% | -0.31 | | - | - | - | - | - | - |
23W03 | 25 | -0.25 | -0.99% | -0.31 | | - | - | - | - | - | - |
23W02 | 25.25 | +0.4 | +1.61% | -0.3 | | - | - | - | - | - | - |
23W01 | 24.85 | -0.2 | -0.8% | -0.3 | | - | - | - | - | - | - |
22W53 | 25.05 | -0.1 | -0.4% | -0.29 | | - | - | - | - | - | - |
22W52 | 25.15 | -0.65 | -2.52% | -0.29 | | - | - | - | - | - | - |
22W51 | 25.8 | +0.9 | +3.61% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W50 | 24.9 | -0.5 | -1.97% | -0.3 | | - | - | - | - | - | - |
22W49 | 25.4 | +1 | +4.1% | -0.31 | | - | - | - | - | - | - |
22W48 | 24.4 | +0.1 | +0.41% | -0.31 | | - | - | - | - | - | - |
22W47 | 24.3 | -0.5 | -2.02% | -0.32 | | - | - | - | - | - | - |
22W46 | 24.8 | -0.7 | -2.75% | -0.32 | | - | - | - | - | - | - |
22W45 | 25.5 | +2.75 | +12.1% | -0.33 | | - | - | - | - | - | - |
22W44 | 22.75 | -0.15 | -0.66% | -0.33 | | - | - | - | - | - | - |
22W43 | 22.9 | -0.5 | -2.14% | -0.33 | | - | - | - | - | - | - |
22W42 | 23.4 | -1.3 | -5.26% | -0.34 | | - | - | - | - | - | - |
22W41 | 24.7 | +1.1 | +4.66% | -0.34 | | - | - | - | - | - | - |
22W40 | 23.6 | -3 | -11.3% | -0.35 | | - | - | - | - | - | - |
22W39 | 26.6 | -0.6 | -2.21% | -0.35 | | - | - | - | - | - | - |
22W38 | 27.2 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
22W37 | 27.2 | -1.2 | -4.23% | -0.36 | | - | - | - | - | - | - |
22W36 | 28.4 | +0.7 | +2.53% | -0.37 | | - | - | - | - | - | - |
22W35 | 27.7 | -0.4 | -1.42% | -0.37 | | - | - | - | - | - | - |
22W34 | 28.1 | -2.45 | -8.02% | -0.37 | | - | - | - | - | - | - |
22W33 | 30.55 | -0.15 | -0.49% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W32 | 30.7 | +0.2 | +0.66% | -0.38 | | - | - | - | - | - | - |
22W31 | 30.5 | +1.05 | +3.57% | -0.39 | | - | - | - | - | - | - |
22W30 | 29.45 | +0.5 | +1.73% | -0.39 | | - | - | - | - | - | - |
22W29 | 28.95 | +0.65 | +2.3% | -0.4 | | - | - | - | - | - | - |
22W28 | 28.3 | +2.15 | +8.22% | -0.4 | | - | - | - | - | - | - |
22W27 | 26.15 | -3.85 | -12.8% | -0.4 | | - | - | - | - | - | - |
22W26 | 30 | -5.75 | -16.1% | -0.41 | | - | - | - | - | - | - |
22W25 | 35.75 | -3 | -7.74% | -0.41 | | - | - | - | - | - | - |
22W24 | 38.75 | -0.05 | -0.13% | -0.42 | | - | - | - | - | - | - |
22W23 | 38.8 | +3.75 | +10.7% | -0.42 | | - | - | - | - | - | - |
22W22 | 35.05 | +8.75 | +33.3% | -0.43 | | - | - | - | - | - | - |
22W21 | 26.3 | +0.35 | +1.35% | -0.43 | | - | - | - | - | - | - |
22W20 | 25.95 | -2.2 | -7.82% | -0.44 | | - | - | - | - | - | - |
22W19 | 28.15 | -0.45 | -1.57% | -0.44 | | - | - | - | - | - | - |
22W18 | 28.6 | -1.4 | -4.67% | -0.44 | | - | - | - | - | - | - |
22W17 | 30 | -1.8 | -5.66% | -0.45 | | - | - | - | - | - | - |
22W16 | 31.8 | +1.55 | +5.12% | -0.45 | | - | - | - | - | - | - |
22W15 | 30.25 | -0.6 | -1.94% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W14 | 30.85 | -0.25 | -0.8% | -0.46 | | - | - | - | - | - | - |
22W13 | 31.1 | -0.3 | -0.96% | -0.47 | | - | - | - | - | - | - |
22W12 | 31.4 | -1.25 | -3.83% | -0.47 | | - | - | - | - | - | - |
22W11 | 32.65 | -3.5 | -9.68% | -0.48 | | - | - | - | - | - | - |
22W10 | 36.15 | +2.25 | +6.64% | -0.48 | | - | - | - | - | - | - |
22W09 | 33.9 | -4 | -10.6% | -0.48 | | - | - | - | - | - | - |
22W08 | 37.9 | +5.4 | +16.6% | -0.49 | | - | - | - | - | - | - |
22W07 | 32.5 | +5.5 | +20.4% | -0.49 | | - | - | - | - | - | - |
22W05 | 27 | -3 | -10% | -0.5 | | - | - | - | - | - | - |
22W04 | 30 | -0.5 | -1.64% | -0.5 | | - | - | - | - | - | - |
22W03 | 30.5 | -4.6 | -13.1% | -0.51 | | - | - | - | - | - | - |
22W02 | 35.1 | -5.1 | -12.7% | -0.51 | | - | - | - | - | - | - |
22W01 | 40.2 | -7 | -14.8% | -0.52 | | - | - | - | - | - | - |
21W52 | 47.2 | +8 | +20.4% | -0.52 | | - | - | - | - | - | - |
21W51 | 39.2 | +1.2 | +3.16% | -0.52 | | - | - | - | - | - | - |
21W50 | 38 | +12.2 | +47.3% | -0.51 | | - | - | - | - | - | - |
21W49 | 25.8 | -0.3 | -1.15% | -0.51 | | - | - | - | - | - | - |
21W48 | 26.1 | -1.05 | -3.87% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W47 | 27.15 | -2.3 | -7.81% | -0.5 | | - | - | - | - | - | - |
21W46 | 29.45 | +4.3 | +17.1% | -0.5 | | - | - | - | - | - | - |
21W45 | 25.15 | -2.95 | -10.5% | -0.5 | | - | - | - | - | - | - |
21W44 | 28.1 | +2.4 | +9.34% | -0.49 | | - | - | - | - | - | - |
21W43 | 25.7 | +2.3 | +9.83% | -0.49 | | - | - | - | - | - | - |
21W42 | 23.4 | +3.25 | +16.1% | -0.49 | | - | - | - | - | - | - |
21W41 | 20.15 | +1.15 | +6.05% | -0.49 | | - | - | - | - | - | - |
21W40 | 19 | -0.3 | -1.55% | -0.48 | | - | - | - | - | - | - |
21W39 | 19.3 | +0.05 | +0.26% | -0.48 | | - | - | - | - | - | - |
21W38 | 19.25 | -0.25 | -1.28% | -0.48 | | - | - | - | - | - | - |
21W37 | 19.5 | -0.3 | -1.52% | -0.47 | | - | - | - | - | - | - |
21W36 | 19.8 | +0.2 | +1.02% | -0.47 | | - | - | - | - | - | - |
21W35 | 19.6 | -0.05 | -0.25% | -0.47 | | - | - | - | - | - | - |
21W34 | 19.65 | -0.2 | -1.01% | -0.46 | | - | - | - | - | - | - |
21W33 | 19.85 | -0.15 | -0.75% | -0.46 | | - | - | - | - | - | - |
21W32 | 20 | +0.05 | +0.25% | -0.46 | | - | - | - | - | - | - |
21W31 | 19.95 | -0.25 | -1.24% | -0.45 | | - | - | - | - | - | - |
21W30 | 20.2 | -0.3 | -1.46% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W29 | 20.5 | -0.8 | -3.76% | -0.45 | | - | - | - | - | - | - |
21W28 | 21.3 | -0.5 | -2.29% | -0.44 | | - | - | - | - | - | - |
21W27 | 21.8 | -1.1 | -4.8% | -0.44 | | - | - | - | - | - | - |
21W26 | 22.9 | +3 | +15.1% | -0.44 | | - | - | - | - | - | - |
21W25 | 19.9 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
21W24 | 19.9 | -0.4 | -1.97% | -0.43 | | - | - | - | - | - | - |
21W23 | 20.3 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W22 | 20.3 | +0.3 | +1.5% | -0.43 | | - | - | - | - | - | - |
21W21 | 20 | -0.9 | -4.31% | -0.42 | | - | - | - | - | - | - |
21W20 | 20.9 | -2.45 | -10.5% | -0.42 | | - | - | - | - | - | - |
21W19 | 23.35 | +0.55 | +2.41% | -0.42 | | - | - | - | - | - | - |
21W18 | 22.8 | -0.15 | -0.65% | -0.41 | | - | - | - | - | - | - |
21W17 | 22.95 | -0.05 | -0.22% | -0.41 | | - | - | - | - | - | - |
21W16 | 23 | -0.8 | -3.36% | -0.41 | | - | - | - | - | - | - |
21W15 | 23.8 | +0.15 | +0.63% | -0.4 | | - | - | - | - | - | - |
21W14 | 23.65 | -0.85 | -3.47% | -0.4 | | - | - | - | - | - | - |
21W13 | 24.5 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
21W12 | 24.5 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W11 | 24.5 | -0.65 | -2.58% | -0.39 | | - | - | - | - | - | - |
21W10 | 25.15 | -1.4 | -5.27% | -0.39 | | - | - | - | - | - | - |
21W09 | 26.55 | +2.55 | +10.6% | -0.39 | | - | - | - | - | - | - |
21W08 | 24 | +0.7 | +3% | -0.38 | | - | - | - | - | - | - |
21W06 | 23.3 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
21W05 | 23.3 | -0.3 | -1.27% | -0.38 | | - | - | - | - | - | - |
21W04 | 23.6 | -2.9 | -10.9% | -0.37 | | - | - | - | - | - | - |
21W03 | 26.5 | -0.5 | -1.85% | -0.37 | | - | - | - | - | - | - |
21W02 | 27 | -1 | -3.57% | -0.37 | | - | - | - | - | - | - |
21W01 | 28 | -1 | -3.45% | -0.36 | | - | - | - | - | - | - |
20W52 | 29 | -1.5 | -4.92% | -0.36 | | - | - | - | - | - | - |
20W51 | 30.5 | +2.1 | +7.39% | -0.35 | | - | - | - | - | - | - |
20W50 | 28.4 | -1.1 | -3.73% | -0.35 | | - | - | - | - | - | - |
20W49 | 29.5 | -0.5 | -1.67% | -0.34 | | - | - | - | - | - | - |
20W48 | 30 | +1 | +3.45% | -0.34 | | - | - | - | - | - | - |
20W47 | 29 | +0.05 | +0.17% | -0.33 | | - | - | - | - | - | - |
20W46 | 28.95 | -0.7 | -2.36% | -0.33 | | - | - | - | - | - | - |
20W45 | 29.65 | +0.3 | +1.02% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W44 | 29.35 | +0.15 | +0.51% | -0.32 | | - | - | - | - | - | - |
20W43 | 29.2 | +2.5 | +9.36% | -0.31 | | - | - | - | - | - | - |
20W42 | 26.7 | -3.15 | -10.6% | -0.31 | | - | - | - | - | - | - |
20W41 | 29.85 | -0.1 | -0.33% | -0.3 | | - | - | - | - | - | - |
20W40 | 29.95 | -0.05 | -0.17% | -0.3 | | - | - | - | - | - | - |
20W39 | 30 | -2.3 | -7.12% | -0.29 | | - | - | - | - | - | - |
20W38 | 32.3 | +4.4 | +15.8% | -0.29 | | - | - | - | - | - | - |
20W37 | 27.9 | -0.35 | -1.24% | -0.28 | | - | - | - | - | - | - |
20W36 | 28.25 | +0.05 | +0.18% | -0.28 | | - | - | - | - | - | - |
20W35 | 28.2 | +0.9 | +3.3% | -0.27 | | - | - | - | - | - | - |
20W34 | 27.3 | -1.85 | -6.35% | -0.27 | | - | - | - | - | - | - |
20W33 | 29.15 | +2.15 | +7.96% | -0.26 | | - | - | - | - | - | - |
20W32 | 27 | +0.6 | +2.27% | -0.26 | | - | - | - | - | - | - |
20W31 | 26.4 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W30 | 26.4 | -0.2 | -0.75% | -0.25 | | - | - | - | - | - | - |
20W29 | 26.6 | +1.35 | +5.35% | -0.24 | | - | - | - | - | - | - |
20W28 | 25.25 | -0.8 | -3.07% | -0.24 | | - | - | - | - | - | - |
20W27 | 26.05 | +0.7 | +2.76% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W26 | 25.35 | -0.35 | -1.36% | -0.22 | | - | - | - | - | - | - |
20W25 | 25.7 | +0.8 | +3.21% | -0.22 | | - | - | - | - | - | - |
20W24 | 24.9 | -2.4 | -8.79% | -0.21 | | - | - | - | - | - | - |
20W23 | 27.3 | +1.75 | +6.85% | -0.21 | | - | - | - | - | - | - |
20W22 | 25.55 | +1.45 | +6.02% | -0.2 | | - | - | - | - | - | - |
20W21 | 24.1 | +0.15 | +0.63% | -0.2 | | - | - | - | - | - | - |
20W20 | 23.95 | -3.05 | -11.3% | -0.19 | | - | - | - | - | - | - |
20W19 | 27 | +0.55 | +2.08% | -0.19 | | - | - | - | - | - | - |
20W18 | 26.45 | +0.5 | +1.93% | -0.18 | | - | - | - | - | - | - |
20W17 | 25.95 | +0.45 | +1.76% | -0.18 | | - | - | - | - | - | - |
20W16 | 25.5 | -0.25 | -0.97% | -0.17 | | - | - | - | - | - | - |
20W15 | 25.75 | +1.45 | +5.97% | -0.17 | | - | - | - | - | - | - |
20W14 | 24.3 | -0.45 | -1.82% | -0.16 | | - | - | - | - | - | - |
20W13 | 24.75 | -10.15 | -29.1% | -0.16 | | - | - | - | - | - | - |
20W12 | 34.9 | -0.2 | -0.57% | -0.15 | | - | - | - | - | - | - |
20W11 | 35.1 | -4.8 | -12% | -0.15 | | - | - | - | - | - | - |
20W10 | 39.9 | +1 | +2.57% | -0.14 | | - | - | - | - | - | - |
20W09 | 38.9 | -1.1 | -2.75% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W08 | 40 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
20W07 | 40 | +2.6 | +6.95% | -0.13 | | - | - | - | - | - | - |
20W06 | 37.4 | +5.6 | +17.6% | -0.12 | | - | - | - | - | - | - |
20W05 | 31.8 | -0.2 | -0.62% | -0.12 | | - | - | - | - | - | - |
20W04 | 32 | +0.5 | +1.59% | -0.11 | | - | - | - | - | - | - |
20W03 | 31.5 | +0.4 | +1.29% | -0.11 | | - | - | - | - | - | - |
20W02 | 31.1 | -3.4 | -9.86% | -0.1 | | - | - | - | - | - | - |
20W01 | 34.5 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
19W52 | 34.5 | -0.15 | -0.43% | -0.09 | | - | - | - | - | - | - |
19W51 | 34.65 | +0.4 | +1.17% | -0.09 | | - | - | - | - | - | - |
19W50 | 34.25 | +0.55 | +1.63% | -0.09 | | - | - | - | - | - | - |
19W49 | 33.7 | +0.75 | +2.28% | -0.09 | | - | - | - | - | - | - |
19W48 | 32.95 | +4.75 | +16.8% | -0.09 | | - | - | - | - | - | - |
19W47 | 28.2 | -6.6 | -19% | -0.09 | | - | - | - | - | - | - |
19W46 | 34.8 | +0.2 | +0.58% | -0.09 | | - | - | - | - | - | - |
19W45 | 34.6 | -1.6 | -4.42% | -0.09 | | - | - | - | - | - | - |
19W44 | 36.2 | +4.4 | +13.8% | -0.09 | | - | - | - | - | - | - |
19W43 | 31.8 | -3.15 | -9.01% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W42 | 34.95 | +3.95 | +12.7% | -0.09 | | - | - | - | - | - | - |
19W41 | 31 | +2.3 | +8.01% | -0.09 | | - | - | - | - | - | - |
19W40 | 28.7 | +0.9 | +3.24% | -0.09 | | - | - | - | - | - | - |
19W39 | 27.8 | +0.4 | +1.46% | -0.09 | | - | - | - | - | - | - |
19W38 | 27.4 | +1.1 | +4.18% | -0.09 | | - | - | - | - | - | - |
19W37 | 26.3 | +0.5 | +1.94% | -0.09 | | - | - | - | - | - | - |
19W36 | 25.8 | +5.1 | +24.6% | -0.09 | | - | - | - | - | - | - |
19W35 | 20.7 | +2.6 | +14.4% | -0.09 | | - | - | - | - | - | - |
19W34 | 18.1 | -0.2 | -1.09% | -0.09 | | - | - | - | - | - | - |
19W33 | 18.3 | +0.5 | +2.81% | -0.09 | | - | - | - | - | - | - |
19W32 | 17.8 | -0.2 | -1.11% | -0.09 | | - | - | - | - | - | - |
19W31 | 18 | +1.6 | +9.76% | -0.09 | | - | - | - | - | - | - |
19W30 | 16.4 | +0.3 | +1.86% | -0.09 | | - | - | - | - | - | - |
19W29 | 16.1 | +0.1 | +0.63% | -0.09 | | - | - | - | - | - | - |
19W28 | 16 | -0.4 | -2.44% | -0.09 | | - | - | - | - | - | - |
19W27 | 16.4 | -0.25 | -1.5% | -0.09 | | - | - | - | - | - | - |
19W26 | 16.65 | +0.45 | +2.78% | -0.09 | | - | - | - | - | - | - |
19W25 | 16.2 | +0.1 | +0.62% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W24 | 16.1 | -0.15 | -0.92% | -0.09 | | - | - | - | - | - | - |
19W23 | 16.25 | +0.7 | +4.5% | -0.09 | | - | - | - | - | - | - |
19W22 | 15.55 | -0.2 | -1.27% | -0.09 | | - | - | - | - | - | - |
19W21 | 15.75 | -0.25 | -1.56% | -0.09 | | - | - | - | - | - | - |
19W20 | 16 | -0.8 | -4.76% | -0.09 | | - | - | - | - | - | - |
19W19 | 16.8 | -2.2 | -11.6% | -0.09 | | - | - | - | - | - | - |
19W18 | 19 | -0.6 | -3.06% | -0.09 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |