(8032) 光菱本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	28.6	+0.05	+0.18%	1.18	24.24	11.8	12.98	14.16	15.34	16.52	17.7
24W16	28.55	-1.35	-4.52%	1.18	24.19	11.8	12.98	14.16	15.34	16.52	17.7
24W15	29.9	+0.55	+1.87%	1.18	25.34	11.8	12.98	14.16	15.34	16.52	17.7
24W14	29.35	+0.2	+0.69%	1.18	24.87	11.8	12.98	14.16	15.34	16.52	17.7
24W13	29.15	+0.25	+0.87%	1.18	24.7	11.8	12.98	14.16	15.34	16.52	17.7
24W12	28.9	-0.1	-0.34%	1.18	24.49	11.8	12.98	14.16	15.34	16.52	17.7
24W11	29	-0.8	-2.68%	1.18	24.58	11.8	12.98	14.16	15.34	16.52	17.7
24W10	29.8	-0.55	-1.81%	1.18	25.25	11.8	12.98	14.16	15.34	16.52	17.7
24W09	30.35	-0.2	-0.65%	1.18	25.72	11.8	12.98	14.16	15.34	16.52	17.7
24W08	30.55	+0.65	+2.17%	1.18	25.89	11.8	12.98	14.16	15.34	16.52	17.7
24W07	29.9	+0.2	+0.67%	1.18	25.34	11.8	12.98	14.16	15.34	16.52	17.7
24W06	29.7	-0.65	-2.14%	1.18	25.17	11.8	12.98	14.16	15.34	16.52	17.7
24W05	30.35	-0.3	-0.98%	1.18	25.72	11.8	12.98	14.16	15.34	16.52	17.7
24W04	30.65	+1.6	+5.51%	1.18	25.97	11.8	12.98	14.16	15.34	16.52	17.7
24W03	29.05	-0.05	-0.17%	1.18	24.62	11.8	12.98	14.16	15.34	16.52	17.7
24W02	29.1	-0.05	-0.17%	1.18	24.66	11.8	12.98	14.16	15.34	16.52	17.7
24W01	29.15	-0.15	-0.51%	1.18	24.7	11.8	12.98	14.16	15.34	16.52	17.7
23W52	29.3	-0.1	-0.34%	1.18	24.83	11.8	12.98	14.16	15.34	16.52	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	29.4	+0.1	+0.34%	1.23	23.98	12.26	13.49	14.72	15.94	17.17	18.39
23W50	29.3	-0.45	-1.51%	1.27	23.02	12.73	14	15.27	16.54	17.82	19.09
23W49	29.75	+0.9	+3.12%	1.32	22.56	13.19	14.51	15.83	17.14	18.46	19.78
23W48	28.85	-0.6	-2.04%	1.37	21.13	13.65	15.02	16.38	17.75	19.11	20.48
23W47	29.45	+0.6	+2.08%	1.41	20.87	14.11	15.53	16.94	18.35	19.76	21.17
23W46	28.85	+0.25	+0.87%	1.46	19.79	14.58	16.03	17.49	18.95	20.41	21.86
23W45	28.6	-0.2	-0.69%	1.5	19.02	15.04	16.54	18.05	19.55	21.05	22.56
23W44	28.8	+0.3	+1.05%	1.55	18.58	15.5	17.05	18.6	20.15	21.7	23.25
23W43	28.5	-0.3	-1.04%	1.6	17.85	15.96	17.56	19.16	20.75	22.35	23.95
23W42	28.8	+0.05	+0.17%	1.64	17.53	16.43	18.07	19.71	21.36	23	24.64
23W41	28.75	-0.05	-0.17%	1.69	17.02	16.89	18.58	20.27	21.96	23.65	25.34
23W40	28.8	-0.05	-0.17%	1.74	16.6	17.35	19.09	20.82	22.56	24.29	26.03
23W39	28.85	-0.05	-0.17%	1.78	16.19	17.82	19.6	21.38	23.16	24.94	26.72
23W38	28.9	-0.1	-0.34%	1.83	15.81	18.28	20.11	21.93	23.76	25.59	27.42
23W37	29	-0.05	-0.17%	1.87	15.47	18.74	20.62	22.49	24.36	26.24	28.11
23W36	29.05	+0.55	+1.93%	1.92	15.13	19.2	21.12	23.04	24.97	26.89	28.81
23W35	28.5	-3.3	-10.4%	1.97	14.49	19.67	21.63	23.6	25.57	27.53	29.5
23W34	31.8	+0.45	+1.44%	2.01	15.8	20.13	22.14	24.16	26.17	28.18	30.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	31.35	+0.6	+1.95%	2.06	15.22	20.59	22.65	24.71	26.77	28.83	30.89
23W32	30.75	-0.75	-2.38%	2.11	14.6	21.05	23.16	25.27	27.37	29.48	31.58
23W31	31.5	+0.2	+0.64%	2.15	14.64	21.52	23.67	25.82	27.97	30.12	32.28
23W30	31.3	-0.2	-0.63%	2.2	14.24	21.98	24.18	26.38	28.57	30.77	32.97
23W29	31.5	+0.45	+1.45%	2.24	14.04	22.44	24.69	26.93	29.18	31.42	33.66
23W28	31.05	-0.3	-0.96%	2.29	13.56	22.91	25.2	27.49	29.78	32.07	34.36
23W27	31.35	+0.35	+1.13%	2.34	13.42	23.37	25.71	28.04	30.38	32.72	35.05
23W26	31	-1	-3.12%	2.38	13.01	23.83	26.21	28.6	30.98	33.36	35.75
23W25	32	+0.2	+0.63%	2.43	13.17	24.29	26.72	29.15	31.58	34.01	36.44
23W24	31.8	0	0%	2.48	12.84	24.76	27.23	29.71	32.18	34.66	37.14
23W23	31.8	+0.45	+1.44%	2.52	12.61	25.22	27.74	30.26	32.79	35.31	37.83
23W22	31.35	+0.35	+1.13%	2.57	12.21	25.68	28.25	30.82	33.39	35.96	38.52
23W21	31	+0.4	+1.31%	2.61	11.86	26.15	28.76	31.37	33.99	36.6	39.22
23W20	30.6	+0.2	+0.66%	2.66	11.5	26.61	29.27	31.93	34.59	37.25	39.91
23W19	30.4	-0.7	-2.25%	2.71	11.23	27.07	29.78	32.48	35.19	37.9	40.61
23W18	31.1	-0.25	-0.8%	2.75	11.3	27.53	30.29	33.04	35.79	38.55	41.3
23W17	31.35	+0.55	+1.79%	2.8	11.2	28	30.8	33.6	36.39	39.19	41.99
23W16	30.8	-1.2	-3.75%	2.85	10.82	28.46	31.3	34.15	37	39.84	42.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	32	0	0%	2.89	11.06	28.92	31.81	34.71	37.6	40.49	43.38
23W14	32	-0.1	-0.31%	2.94	10.89	29.38	32.32	35.26	38.2	41.14	44.08
23W13	32.1	+0.2	+0.63%	2.98	10.75	29.85	32.83	35.82	38.8	41.79	44.77
23W12	31.9	+0.6	+1.92%	3.03	10.52	30.31	33.34	36.37	39.4	42.43	45.46
23W11	31.3	-0.2	-0.63%	3.08	10.17	30.77	33.85	36.93	40	43.08	46.16
23W10	31.5	-0.5	-1.56%	3.12	10.08	31.24	34.36	37.48	40.61	43.73	46.85
23W09	32	+0.25	+0.79%	3.17	10.1	31.7	34.87	38.04	41.21	44.38	47.55
23W08	31.75	+0.3	+0.95%	3.22	9.87	32.16	35.38	38.59	41.81	45.03	48.24
23W07	31.45	+0.8	+2.61%	3.26	9.64	32.62	35.89	39.15	42.41	45.67	48.94
23W06	30.65	-0.2	-0.65%	3.31	9.26	33.09	36.39	39.7	43.01	46.32	49.63
23W05	30.85	+0.2	+0.65%	3.35	9.2	33.55	36.9	40.26	43.61	46.97	50.32
23W03	30.65	+0.3	+0.99%	3.4	9.01	34.01	37.41	40.81	44.22	47.62	51.02
23W02	30.35	+0.65	+2.19%	3.45	8.8	34.47	37.92	41.37	44.82	48.26	51.71
23W01	29.7	+0.3	+1.02%	3.49	8.5	34.94	38.43	41.92	45.42	48.91	52.41
22W53	29.4	-0.15	-0.51%	3.54	8.31	35.4	38.94	42.48	46.02	49.56	53.1
22W52	29.55	-0.2	-0.67%	3.53	8.38	35.28	38.81	42.33	45.86	49.39	52.92
22W51	29.75	-0.15	-0.5%	3.52	8.46	35.16	38.67	42.19	45.71	49.22	52.74
22W50	29.9	-0.4	-1.32%	3.5	8.53	35.04	38.54	42.04	45.55	49.05	52.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	30.3	+0.3	+1%	3.49	8.68	34.92	38.41	41.9	45.39	48.88	52.37
22W48	30	+0.3	+1.01%	3.48	8.62	34.79	38.27	41.75	45.23	48.71	52.19
22W47	29.7	+0.55	+1.89%	3.47	8.57	34.67	38.14	41.61	45.08	48.54	52.01
22W46	29.15	-1.45	-4.74%	3.46	8.44	34.55	38.01	41.46	44.92	48.37	51.83
22W45	30.6	+2.2	+7.75%	3.44	8.89	34.43	37.87	41.32	44.76	48.2	51.65
22W44	28.4	-0.3	-1.05%	3.43	8.28	34.31	37.74	41.17	44.6	48.03	51.46
22W43	28.7	-0.5	-1.71%	3.42	8.39	34.19	37.61	41.03	44.44	47.86	51.28
22W42	29.2	-0.9	-2.99%	3.41	8.57	34.07	37.47	40.88	44.29	47.69	51.1
22W41	30.1	+0.7	+2.38%	3.39	8.87	33.95	37.34	40.74	44.13	47.52	50.92
22W40	29.4	-1.1	-3.61%	3.38	8.69	33.83	37.21	40.59	43.97	47.36	50.74
22W39	30.5	-2.2	-6.73%	3.37	9.05	33.7	37.07	40.44	43.82	47.19	50.56
22W38	32.7	+1.65	+5.31%	3.36	9.74	33.58	36.94	40.3	43.66	47.02	50.37
22W37	31.05	-0.15	-0.48%	3.35	9.28	33.46	36.81	40.15	43.5	46.85	50.19
22W36	31.2	-1.05	-3.26%	3.33	9.36	33.34	36.67	40.01	43.34	46.68	50.01
22W35	32.25	-2.75	-7.86%	3.32	9.71	33.22	36.54	39.86	43.18	46.51	49.83
22W34	35	+1.15	+3.4%	3.31	10.57	33.1	36.41	39.72	43.03	46.34	49.65
22W33	33.85	-1.35	-3.84%	3.3	10.26	32.98	36.27	39.57	42.87	46.17	49.47
22W32	35.2	+0.2	+0.57%	3.29	10.71	32.86	36.14	39.43	42.71	46	49.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	35	+3.95	+12.7%	3.27	10.69	32.73	36.01	39.28	42.56	45.83	49.1
22W30	31.05	+0.2	+0.65%	3.26	9.52	32.61	35.87	39.14	42.4	45.66	48.92
22W29	30.85	+2.55	+9.01%	3.25	9.49	32.49	35.74	38.99	42.24	45.49	48.74
22W28	28.3	+0.4	+1.43%	3.24	8.74	32.37	35.61	38.85	42.08	45.32	48.56
22W27	27.9	-1.7	-5.74%	3.22	8.65	32.25	35.48	38.7	41.92	45.15	48.38
22W26	29.6	-1.55	-4.98%	3.21	9.21	32.13	35.34	38.55	41.77	44.98	48.19
22W25	31.15	-3.35	-9.71%	3.2	9.73	32.01	35.21	38.41	41.61	44.81	48.01
22W24	34.5	+6	+21.1%	3.19	10.82	31.89	35.08	38.26	41.45	44.64	47.83
22W23	28.5	+0.25	+0.88%	3.18	8.97	31.77	34.94	38.12	41.3	44.47	47.65
22W22	28.25	-0.05	-0.18%	3.16	8.93	31.64	34.81	37.97	41.14	44.3	47.47
22W21	28.3	+0.05	+0.18%	3.15	8.98	31.52	34.68	37.83	40.98	44.13	47.28
22W20	28.25	-0.75	-2.59%	3.14	9	31.4	34.54	37.68	40.82	43.96	47.1
22W19	29	+0.6	+2.11%	3.13	9.27	31.28	34.41	37.54	40.66	43.79	46.92
22W18	28.4	0	0%	3.12	9.11	31.16	34.28	37.39	40.51	43.62	46.74
22W17	28.4	+0.25	+0.89%	3.1	9.15	31.04	34.14	37.25	40.35	43.45	46.56
22W16	28.15	+0.15	+0.54%	3.09	9.1	30.92	34.01	37.1	40.19	43.28	46.38
22W15	28	-0.2	-0.71%	3.08	9.09	30.8	33.88	36.96	40.04	43.11	46.19
22W14	28.2	0	0%	3.07	9.19	30.67	33.74	36.81	39.88	42.94	46.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	28.2	0	0%	3.06	9.23	30.55	33.61	36.66	39.72	42.78	45.83
22W12	28.2	0	0%	3.04	9.27	30.43	33.48	36.52	39.56	42.61	45.65
22W11	28.2	-0.45	-1.57%	3.03	9.3	30.31	33.34	36.37	39.4	42.44	45.47
22W10	28.65	-0.05	-0.17%	3.02	9.49	30.19	33.21	36.23	39.25	42.27	45.29
22W09	28.7	-0.25	-0.86%	3.01	9.54	30.07	33.08	36.08	39.09	42.1	45.1
22W08	28.95	+0.65	+2.3%	2.99	9.67	29.95	32.94	35.94	38.93	41.93	44.92
22W07	28.3	+1.3	+4.81%	2.98	9.49	29.83	32.81	35.79	38.78	41.76	44.74
22W05	27	-0.35	-1.28%	2.97	9.09	29.71	32.68	35.65	38.62	41.59	44.56
22W04	27.35	+0.05	+0.18%	2.96	9.24	29.58	32.54	35.5	38.46	41.42	44.38
22W03	27.3	-1.5	-5.21%	2.95	9.27	29.46	32.41	35.36	38.3	41.25	44.2
22W02	28.8	+0.1	+0.35%	2.93	9.82	29.34	32.28	35.21	38.14	41.08	44.01
22W01	28.7	-0.3	-1.03%	2.92	9.82	29.22	32.14	35.07	37.99	40.91	43.83
21W52	29	+0.3	+1.05%	2.91	9.97	29.1	32.01	34.92	37.83	40.74	43.65
21W51	28.7	+0.05	+0.17%	2.88	9.97	28.78	31.65	34.53	37.41	40.29	43.16
21W50	28.65	+0.85	+3.06%	2.85	10.07	28.45	31.3	34.14	36.99	39.83	42.68
21W49	27.8	-0.6	-2.11%	2.81	9.88	28.13	30.94	33.76	36.57	39.38	42.19
21W48	28.4	+0.15	+0.53%	2.78	10.21	27.81	30.59	33.37	36.15	38.93	41.71
21W47	28.25	+1	+3.67%	2.75	10.28	27.48	30.23	32.98	35.73	38.48	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	27.25	-2.35	-7.94%	2.72	10.03	27.16	29.87	32.59	35.31	38.02	40.74
21W45	29.6	-0.15	-0.5%	2.68	11.03	26.84	29.52	32.2	34.89	37.57	40.25
21W44	29.75	-1.65	-5.25%	2.65	11.22	26.51	29.16	31.81	34.47	37.12	39.77
21W43	31.4	+0.45	+1.45%	2.62	11.99	26.19	28.81	31.43	34.04	36.66	39.28
21W42	30.95	0	0%	2.59	11.97	25.86	28.45	31.04	33.62	36.21	38.8
21W41	30.95	+1.2	+4.03%	2.55	12.12	25.54	28.1	30.65	33.2	35.76	38.31
21W40	29.75	-0.75	-2.46%	2.52	11.8	25.22	27.74	30.26	32.78	35.3	37.83
21W39	30.5	+0.25	+0.83%	2.49	12.25	24.89	27.38	29.87	32.36	34.85	37.34
21W38	30.25	+0.4	+1.34%	2.46	12.31	24.57	27.03	29.48	31.94	34.4	36.86
21W37	29.85	+0.55	+1.88%	2.42	12.31	24.25	26.67	29.1	31.52	33.95	36.37
21W36	29.3	+4.45	+17.9%	2.39	12.25	23.92	26.32	28.71	31.1	33.49	35.89
21W35	24.85	-0.4	-1.58%	2.36	10.53	23.6	25.96	28.32	30.68	33.04	35.4
21W34	25.25	-3.25	-11.4%	2.33	10.85	23.28	25.6	27.93	30.26	32.59	34.91
21W33	28.5	+4.45	+18.5%	2.3	12.42	22.95	25.25	27.54	29.84	32.13	34.43
21W32	24.05	+0.1	+0.42%	2.26	10.63	22.63	24.89	27.16	29.42	31.68	33.94
21W31	23.95	-0.05	-0.21%	2.23	10.74	22.31	24.54	26.77	29	31.23	33.46
21W30	24	-0.25	-1.03%	2.2	10.92	21.98	24.18	26.38	28.58	30.78	32.97
21W29	24.25	-0.4	-1.62%	2.17	11.2	21.66	23.82	25.99	28.16	30.32	32.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	24.65	+0.55	+2.28%	2.13	11.55	21.34	23.47	25.6	27.74	29.87	32
21W27	24.1	+0.25	+1.05%	2.1	11.47	21.01	23.11	25.21	27.32	29.42	31.52
21W26	23.85	-0.1	-0.42%	2.07	11.53	20.69	22.76	24.83	26.89	28.96	31.03
21W25	23.95	+0.45	+1.91%	2.04	11.76	20.36	22.4	24.44	26.47	28.51	30.55
21W24	23.5	+0.15	+0.64%	2	11.73	20.04	22.05	24.05	26.05	28.06	30.06
21W23	23.35	+0.2	+0.86%	1.97	11.84	19.72	21.69	23.66	25.63	27.6	29.58
21W22	23.15	+0.45	+1.98%	1.94	11.94	19.39	21.33	23.27	25.21	27.15	29.09
21W21	22.7	-0.1	-0.44%	1.91	11.9	19.07	20.98	22.88	24.79	26.7	28.61
21W20	22.8	-0.95	-4%	1.87	12.16	18.75	20.62	22.5	24.37	26.25	28.12
21W19	23.75	-1.05	-4.23%	1.84	12.89	18.42	20.27	22.11	23.95	25.79	27.64
21W18	24.8	+0.15	+0.61%	1.81	13.7	18.1	19.91	21.72	23.53	25.34	27.15
21W17	24.65	+0.6	+2.49%	1.78	13.87	17.78	19.55	21.33	23.11	24.89	26.66
21W16	24.05	-0.4	-1.64%	1.75	13.78	17.45	19.2	20.94	22.69	24.43	26.18
21W15	24.45	-0.1	-0.41%	1.71	14.27	17.13	18.84	20.56	22.27	23.98	25.69
21W14	24.55	+1.15	+4.91%	1.68	14.61	16.81	18.49	20.17	21.85	23.53	25.21
21W13	23.4	+0.05	+0.21%	1.65	14.2	16.48	18.13	19.78	21.43	23.08	24.72
21W12	23.35	-0.05	-0.21%	1.62	14.45	16.16	17.77	19.39	21.01	22.62	24.24
21W11	23.4	+0.6	+2.63%	1.58	14.78	15.84	17.42	19	20.59	22.17	23.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	22.8	+0.3	+1.33%	1.55	14.7	15.51	17.06	18.61	20.17	21.72	23.27
21W09	22.5	+0.05	+0.22%	1.52	14.81	15.19	16.71	18.23	19.74	21.26	22.78
21W08	22.45	+0.5	+2.28%	1.49	15.1	14.86	16.35	17.84	19.32	20.81	22.3
21W06	21.95	+0.1	+0.46%	1.45	15.1	14.54	16	17.45	18.9	20.36	21.81
21W05	21.85	0	0%	1.42	15.37	14.22	15.64	17.06	18.48	19.9	21.33
21W04	21.85	-0.2	-0.91%	1.39	15.73	13.89	15.28	16.67	18.06	19.45	20.84
21W03	22.05	-0.3	-1.34%	1.36	16.25	13.57	14.93	16.28	17.64	19	20.36
21W02	22.35	+0.2	+0.9%	1.32	16.87	13.25	14.57	15.9	17.22	18.55	19.87
21W01	22.15	-0.2	-0.89%	1.29	17.14	12.92	14.22	15.51	16.8	18.09	19.39
20W52	22.35	+0.85	+3.95%	1.26	17.74	12.6	13.86	15.12	16.38	17.64	18.9
20W51	21.5	+0.2	+0.94%	1.26	17	12.65	13.91	15.18	16.44	17.7	18.97
20W50	21.3	-0.25	-1.16%	1.27	16.78	12.69	13.96	15.23	16.5	17.77	19.04
20W49	21.55	+0.1	+0.47%	1.27	16.92	12.74	14.01	15.29	16.56	17.83	19.11
20W48	21.45	+0.15	+0.7%	1.28	16.78	12.78	14.06	15.34	16.62	17.9	19.18
20W47	21.3	+0.1	+0.47%	1.28	16.6	12.83	14.11	15.4	16.68	17.96	19.25
20W46	21.2	-0.2	-0.93%	1.29	16.46	12.88	14.16	15.45	16.74	18.03	19.32
20W45	21.4	0	0%	1.29	16.56	12.92	14.22	15.51	16.8	18.09	19.38
20W44	21.4	0	0%	1.3	16.5	12.97	14.27	15.56	16.86	18.16	19.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	21.4	0	0%	1.3	16.44	13.02	14.32	15.62	16.92	18.22	19.52
20W42	21.4	-0.2	-0.93%	1.31	16.38	13.06	14.37	15.67	16.98	18.29	19.59
20W41	21.6	+0.05	+0.23%	1.31	16.48	13.11	14.42	15.73	17.04	18.35	19.66
20W40	21.55	+0.3	+1.41%	1.32	16.38	13.15	14.47	15.78	17.1	18.42	19.73
20W39	21.25	-0.45	-2.07%	1.32	16.1	13.2	14.52	15.84	17.16	18.48	19.8
20W38	21.7	+0.4	+1.88%	1.32	16.38	13.25	14.57	15.9	17.22	18.54	19.87
20W37	21.3	+0.1	+0.47%	1.33	16.02	13.29	14.62	15.95	17.28	18.61	19.94
20W36	21.2	-0.2	-0.93%	1.33	15.89	13.34	14.67	16.01	17.34	18.67	20.01
20W35	21.4	+0.05	+0.23%	1.34	15.99	13.38	14.72	16.06	17.4	18.74	20.08
20W34	21.35	+0.1	+0.47%	1.34	15.9	13.43	14.77	16.12	17.46	18.8	20.15
20W33	21.25	0	0%	1.35	15.77	13.48	14.82	16.17	17.52	18.87	20.22
20W32	21.25	-0.2	-0.93%	1.35	15.71	13.52	14.88	16.23	17.58	18.93	20.28
20W31	21.45	+0.25	+1.18%	1.36	15.81	13.57	14.93	16.28	17.64	19	20.35
20W30	21.2	-0.1	-0.47%	1.36	15.57	13.62	14.98	16.34	17.7	19.06	20.42
20W29	21.3	-1.5	-6.58%	1.37	15.59	13.66	15.03	16.39	17.76	19.13	20.49
20W28	22.8	-0.25	-1.08%	1.37	16.63	13.71	15.08	16.45	17.82	19.19	20.56
20W27	23.05	-0.05	-0.22%	1.38	16.76	13.75	15.13	16.5	17.88	19.26	20.63
20W26	23.1	+0.25	+1.09%	1.38	16.74	13.8	15.18	16.56	17.94	19.32	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	22.85	-0.05	-0.22%	1.38	16.5	13.85	15.23	16.62	18	19.38	20.77
20W24	22.9	-0.1	-0.43%	1.39	16.48	13.89	15.28	16.67	18.06	19.45	20.84
20W23	23	+0.25	+1.1%	1.39	16.5	13.94	15.33	16.73	18.12	19.51	20.91
20W22	22.75	+0.45	+2.02%	1.4	16.27	13.98	15.38	16.78	18.18	19.58	20.98
20W21	22.3	0	0%	1.4	15.89	14.03	15.43	16.84	18.24	19.64	21.05
20W20	22.3	-0.45	-1.98%	1.41	15.84	14.08	15.48	16.89	18.3	19.71	21.12
20W19	22.75	+0.05	+0.22%	1.41	16.11	14.12	15.54	16.95	18.36	19.77	21.18
20W18	22.7	+0.3	+1.34%	1.42	16.02	14.17	15.59	17	18.42	19.84	21.25
20W17	22.4	+0.15	+0.67%	1.42	15.76	14.22	15.64	17.06	18.48	19.9	21.32
20W16	22.25	+0.15	+0.68%	1.43	15.6	14.26	15.69	17.11	18.54	19.97	21.39
20W15	22.1	0	0%	1.43	15.45	14.31	15.74	17.17	18.6	20.03	21.46
20W14	22.1	+0.3	+1.38%	1.44	15.4	14.35	15.79	17.22	18.66	20.1	21.53
20W13	21.8	+1.15	+5.57%	1.44	15.14	14.4	15.84	17.28	18.72	20.16	21.6
20W12	20.65	-2	-8.83%	1.44	14.29	14.45	15.89	17.34	18.78	20.22	21.67
20W11	22.65	-1.5	-6.21%	1.45	15.63	14.49	15.94	17.39	18.84	20.29	21.74
20W10	24.15	+0.2	+0.84%	1.45	16.61	14.54	15.99	17.45	18.9	20.35	21.81
20W09	23.95	-0.25	-1.03%	1.46	16.42	14.58	16.04	17.5	18.96	20.42	21.88
20W08	24.2	+0.2	+0.83%	1.46	16.54	14.63	16.09	17.56	19.02	20.48	21.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	24	-0.2	-0.83%	1.47	16.35	14.68	16.14	17.61	19.08	20.55	22.02
20W06	24.2	-0.15	-0.62%	1.47	16.44	14.72	16.2	17.67	19.14	20.61	22.08
20W05	24.35	-0.75	-2.99%	1.48	16.49	14.77	16.25	17.72	19.2	20.68	22.15
20W04	25.1	-0.05	-0.2%	1.48	16.94	14.82	16.3	17.78	19.26	20.74	22.22
20W03	25.15	-0.15	-0.59%	1.49	16.92	14.86	16.35	17.83	19.32	20.81	22.29
20W02	25.3	+0.1	+0.4%	1.49	16.97	14.91	16.4	17.89	19.38	20.87	22.36
20W01	25.2	-0.3	-1.18%	1.5	16.85	14.95	16.45	17.94	19.44	20.94	22.43
19W52	25.5	+0.25	+0.99%	1.5	17	15	16.5	18	19.5	21	22.5
19W51	25.25	0	0%	1.5	16.83	15	16.5	18	19.5	21	22.5
19W50	25.25	+0.65	+2.64%	1.5	16.83	15	16.5	18	19.5	21	22.5
19W49	24.6	-0.05	-0.2%	1.5	16.4	15	16.5	18	19.5	21	22.5
19W48	24.65	0	0%	1.5	16.43	15	16.5	18	19.5	21	22.5
19W47	24.65	-0.05	-0.2%	1.5	16.43	15	16.5	18	19.5	21	22.5
19W46	24.7	-0.05	-0.2%	1.5	16.47	15	16.5	18	19.5	21	22.5
19W45	24.75	+0.05	+0.2%	1.5	16.5	15	16.5	18	19.5	21	22.5
19W44	24.7	0	0%	1.5	16.47	15	16.5	18	19.5	21	22.5
19W43	24.7	-0.2	-0.8%	1.5	16.47	15	16.5	18	19.5	21	22.5
19W42	24.9	-0.1	-0.4%	1.5	16.6	15	16.5	18	19.5	21	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	25	+0.05	+0.2%	1.5	16.67	15	16.5	18	19.5	21	22.5
19W40	24.95	-0.25	-0.99%	1.5	16.63	15	16.5	18	19.5	21	22.5
19W39	25.2	+0.05	+0.2%	1.5	16.8	15	16.5	18	19.5	21	22.5
19W38	25.15	+0.15	+0.6%	1.5	16.77	15	16.5	18	19.5	21	22.5
19W37	25	-0.25	-0.99%	1.5	16.67	15	16.5	18	19.5	21	22.5
19W36	25.25	+0.25	+1%	1.5	16.83	15	16.5	18	19.5	21	22.5
19W35	25	-0.25	-0.99%	1.5	16.67	15	16.5	18	19.5	21	22.5
19W34	25.25	+0.05	+0.2%	1.5	16.83	15	16.5	18	19.5	21	22.5
19W33	25.2	-0.25	-0.98%	1.5	16.8	15	16.5	18	19.5	21	22.5
19W32	25.45	+0.35	+1.39%	1.5	16.97	15	16.5	18	19.5	21	22.5
19W31	25.1	-0.65	-2.52%	1.5	16.73	15	16.5	18	19.5	21	22.5
19W30	25.75	-0.55	-2.09%	1.5	17.17	15	16.5	18	19.5	21	22.5
19W29	26.3	-1.9	-6.74%	1.5	17.53	15	16.5	18	19.5	21	22.5
19W28	28.2	+0.35	+1.26%	1.5	18.8	15	16.5	18	19.5	21	22.5
19W27	27.85	+0.1	+0.36%	1.5	18.57	15	16.5	18	19.5	21	22.5
19W26	27.75	+0.05	+0.18%	1.5	18.5	15	16.5	18	19.5	21	22.5
19W25	27.7	+0.1	+0.36%	1.5	18.47	15	16.5	18	19.5	21	22.5
19W24	27.6	-0.25	-0.9%	1.5	18.4	15	16.5	18	19.5	21	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	27.85	+0.05	+0.18%	1.5	18.57	15	16.5	18	19.5	21	22.5
19W22	27.8	+0.25	+0.91%	1.5	18.53	15	16.5	18	19.5	21	22.5
19W21	27.55	+0.1	+0.36%	1.5	18.37	15	16.5	18	19.5	21	22.5
19W20	27.45	-0.05	-0.18%	1.5	18.3	15	16.5	18	19.5	21	22.5
19W19	27.5	0	0%	1.5	18.33	15	16.5	18	19.5	21	22.5
19W18	27.5	+0.1	+0.36%	1.5	18.33	15	16.5	18	19.5	21	22.5