≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8033 雷虎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.4 80.6 -1.2 -1.49% 8.31% 80 83.8 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6196.9億 7,065 1.2張/筆 80.04元 9.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2997.54億 7,183 1.3張/筆 81.14元 +1.3 (+1.64%)

連漲連跌: 首日下跌  ( -1.2元 / -1.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 19527.12 (-774.08 / -3.81%)

8033 雷虎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1679.4+3.5+4.61%-0.18------
24W1575.9+2.9+3.97%-0.18------
24W1473+7.9+12.1%-0.18------
24W1365.1+9+16%-0.18------
24W1256.1+5.3+10.4%-0.18------
24W1150.8+0.2+0.4%-0.18------
24W1050.6-2.9-5.42%-0.18------
24W0953.5+1.9+3.68%-0.18------
24W0851.6-2.5-4.62%-0.18------
24W0754.1+1.3+2.46%-0.18------
24W0652.8+0.9+1.73%-0.18------
24W0551.9-0.2-0.38%-0.18------
24W0452.1-1.9-3.52%-0.18------
24W0354-3.5-6.09%-0.18------
24W0257.5+0.2+0.35%-0.18------
24W0157.3+0.9+1.6%-0.18------
23W5256.4+0.5+0.89%-0.18------
23W5155.9-1.4-2.44%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5057.3+0.1+0.17%-0.17------
23W4957.2+1+1.78%-0.17------
23W4856.2-2.6-4.42%-0.16------
23W4758.8+4.3+7.89%-0.16------
23W4654.5+0.8+1.49%-0.15------
23W4553.7-2.6-4.62%-0.15------
23W4456.3-0.9-1.57%-0.14------
23W4357.2-0.6-1.04%-0.14------
23W4257.8-3.5-5.71%-0.13------
23W4161.3+3+5.15%-0.13------
23W4058.3-0.4-0.68%-0.12------
23W3958.7-0.9-1.51%-0.12------
23W3859.6-1.9-3.09%-0.11------
23W3761.5-6.5-9.56%-0.11------
23W3668+3.4+5.26%-0.1------
23W3564.6+1.7+2.7%-0.1------
23W3462.9+10.4+19.8%-0.09------
23W3352.5-4-7.08%-0.09------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3256.5-3.5-5.83%-0.08------
23W3160+2.1+3.63%-0.08------
23W3057.9-5-7.95%-0.07------
23W2962.9+2.4+3.97%-0.07------
23W2860.5-7-10.4%-0.06------
23W2767.5-0.9-1.32%-0.06------
23W2668.4-1.9-2.7%-0.05------
23W2570.3+0.6+0.86%-0.05------
23W2469.7-2.5-3.46%-0.04------
23W2372.2+3.1+4.49%-0.04------
23W2269.1+5.8+9.16%-0.03------
23W2163.3-1.1-1.71%-0.03------
23W2064.4-3.9-5.71%-0.02------
23W1968.3-9.7-12.4%-0.02------
23W1878+2.8+3.72%-0.01------
23W1775.2+5.5+7.89%-0.01------
23W1669.7-2.2-3.06%0------
23W1571.9+13+22.1%0523840.0210.0250.0290.0330.0370.041
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1458.9+0.7+1.2%0.0193870.0940.1130.1320.1510.1690.188
23W1358.2-0.8-1.36%0.0152070.1680.2010.2350.2680.3020.335
23W1259+0.6+1.03%0.0236700.2410.2890.3380.3860.4340.482
23W1158.4+0.6+1.04%0.0227840.3150.3780.4410.5040.5660.629
23W1057.8+1.1+1.94%0.0322330.3880.4660.5440.6210.6990.776
23W0956.7+2.8+5.19%0.0318420.4620.5540.6460.7390.8310.924
23W0853.9+9.45+21.3%0.0415100.5350.6420.7490.8560.9641.071
23W0744.45-3.4-7.11%0.0410950.6090.7310.8520.9741.0961.218
23W0647.85+6+14.3%0.0510520.6820.8190.9551.0921.2281.365
23W0541.85+2.75+7.03%0.05830.50.7560.9071.0581.2091.3611.512
23W0339.1-0.25-0.64%0.06707.10.8290.9951.1611.3271.4931.659
23W0239.35-2.55-6.09%0.06653.70.9031.0841.2641.4451.6251.806
23W0141.9-0.85-1.99%0.07643.60.9761.1721.3671.5621.7581.953
22W5342.75-0.05-0.12%0.07610.71.051.261.471.681.892.1
22W5242.8-1.1-2.51%0.07593.51.0821.2981.5141.7311.9472.163
22W5143.9-0.15-0.34%0.07591.41.1131.3361.5591.7822.0042.227
22W5044.05+3.05+7.44%0.085771.1451.3741.6031.8322.0612.29
22W4941+2.5+6.49%0.08522.61.1771.4121.6481.8832.1182.354
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4838.5-3.5-8.33%0.08477.81.2091.451.6921.9342.1762.417
22W4742+8+23.5%0.08507.91.241.4881.7371.9852.2332.481
22W4634+3.9+13%0.08400.91.2721.5271.7812.0352.292.544
22W4530.1+9.1+43.3%0.09346.31.3041.5651.8252.0862.3472.608
22W4421+0.5+2.44%0.09235.81.3361.6031.872.1372.4042.671
22W4320.5+2.55+14.2%0.09224.91.3671.6411.9142.1882.4612.735
22W4217.95-1.45-7.47%0.09192.41.3991.6791.9592.2382.5182.798
22W4119.4+1.25+6.89%0.1203.41.4311.7172.0032.2892.5752.862
22W4018.15-4.75-20.7%0.1186.21.4631.7552.0472.342.6332.925
22W3922.9+3.1+15.7%0.1229.91.4941.7932.0922.3912.692.988
22W3819.8+1.8+10%0.1194.61.5261.8312.1362.4422.7473.052
22W3718-0.3-1.64%0.1173.31.5581.8692.1812.4922.8043.115
22W3618.3+0.75+4.27%0.11172.71.5891.9072.2252.5432.8613.179
22W3517.55-0.65-3.57%0.11162.41.6211.9452.272.5942.9183.242
22W3418.2+1.4+8.33%0.11165.21.6531.9832.3142.6452.9753.306
22W3316.8+0.3+1.82%0.11149.61.6852.0222.3582.6953.0323.369
22W3216.5-0.2-1.2%0.11144.21.7162.062.4032.7463.0893.433
22W3116.7-0.35-2.05%0.12143.31.7482.0982.4472.7973.1473.496
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3017.05+0.05+0.29%0.12143.71.782.1362.4922.8483.2043.56
22W2917+0.1+0.59%0.12140.81.8122.1742.5362.8983.2613.623
22W2816.9+0.05+0.3%0.12137.51.8432.2122.5812.9493.3183.687
22W2716.85+1+6.31%0.12134.81.8752.252.62533.3753.75
22W2615.85-1.35-7.85%0.13124.71.9072.2882.6693.0513.4323.813
22W2517.2-1.55-8.27%0.13133.11.9382.3262.7143.1023.4893.877
22W2418.75-0.1-0.53%0.13142.81.972.3642.7583.1523.5463.94
22W2318.8500%0.13141.22.0022.4022.8033.2033.6034.004
22W2218.85+0.35+1.89%0.141392.0342.442.8473.2543.6614.067
22W2118.5+1.05+6.02%0.14134.42.0652.4782.8923.3053.7184.131
22W2017.45-0.4-2.24%0.14124.82.0972.5172.9363.3553.7754.194
22W1917.85-0.4-2.19%0.14125.82.1292.5552.983.4063.8324.258
22W1818.25+0.25+1.39%0.14126.72.1612.5933.0253.4573.8894.321
22W1718+1.05+6.19%0.15123.22.1922.6313.0693.5083.9464.385
22W1616.95+0.05+0.3%0.15114.32.2242.6693.1143.5584.0034.448
22W1516.9-0.5-2.87%0.15112.42.2562.7073.1583.6094.064.512
22W1417.4+0.65+3.88%0.15114.12.2882.7453.2023.664.1184.575
22W1316.75+0.35+2.13%0.15108.32.3192.7833.2473.7114.1754.638
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1216.4+0.65+4.13%0.16104.62.3512.8213.2913.7624.2324.702
22W1115.75-0.45-2.78%0.1699.152.3832.8593.3363.8124.2894.765
22W1016.2+0.25+1.57%0.16100.62.4142.8973.383.8634.3464.829
22W0915.9500%0.1697.812.4462.9353.4253.9144.4034.892
22W0815.95-0.15-0.93%0.1796.552.4782.9733.4693.9654.464.956
22W0716.1+0.65+4.21%0.1796.232.513.0123.5134.0154.5175.019
22W0515.45+0.05+0.32%0.1791.192.5413.053.5584.0664.5745.083
22W0415.4+0.4+2.67%0.1789.782.5733.0883.6024.1174.6325.146
22W0315-1.6-9.64%0.1786.382.6053.1263.6474.1684.6895.21
22W0216.6-0.6-3.49%0.1894.442.6373.1643.6914.2184.7465.273
22W0117.2+0.15+0.88%0.1896.692.6683.2023.7364.2694.8035.337
21W5217.0500%0.1894.722.73.243.784.324.865.4
21W5117.05-0.4-2.29%0.1896.32.6563.1873.7184.2494.7815.312
21W5017.45-0.85-4.64%0.17100.22.6123.1343.6564.1794.7015.224
21W4918.3+0.05+0.27%0.17106.92.5683.0813.5954.1084.6225.135
21W4818.25+1.1+6.41%0.17108.52.5243.0283.5334.0384.5425.047
21W4717.15+0.75+4.57%0.17103.82.4792.9753.4713.9674.4634.959
21W4616.4-0.8-4.65%0.161012.4352.9223.4093.8964.3844.871
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4517.2-0.6-3.37%0.16107.92.3912.8693.3483.8264.3044.782
21W4417.8-1-5.32%0.16113.82.3472.8163.2863.7554.2254.694
21W4318.8-1.1-5.53%0.15122.42.3032.7643.2243.6854.1454.606
21W4219.9+2.6+15%0.15132.22.2592.7113.1623.6144.0664.518
21W4117.3+2.65+18.1%0.15117.22.2152.6583.1013.5443.9864.429
21W4014.65+0.7+5.02%0.14101.22.1712.6053.0393.4733.9074.341
21W3913.95+1.05+8.14%0.1498.42.1262.5522.9773.4023.8284.253
21W3812.9+0.15+1.18%0.1492.922.0822.4992.9153.3323.7484.165
21W3712.75-0.05-0.39%0.1493.832.0382.4462.8543.2613.6694.076
21W3612.8-0.5-3.76%0.1396.281.9942.3932.7923.1913.5893.988
21W3513.3+0.65+5.14%0.13102.31.952.342.733.123.513.9
21W3412.65-0.65-4.89%0.1399.561.9062.2872.6683.0493.4313.812
21W3313.3-1-6.99%0.12107.21.8622.2342.6062.9793.3513.724
21W3214.3+0.05+0.35%0.121181.8182.1812.5452.9083.2723.635
21W3114.25+0.05+0.35%0.12120.51.7742.1282.4832.8383.1923.547
21W3014.2-0.35-2.41%0.12123.21.7292.0752.4212.7673.1133.459
21W2914.55-0.4-2.68%0.11129.51.6852.0222.3592.6963.0343.371
21W2814.95-0.4-2.61%0.11136.61.6411.9692.2982.6262.9543.282
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2715.35+0.05+0.33%0.11144.21.5971.9162.2362.5552.8753.194
21W2615.3-0.35-2.24%0.1147.81.5531.8642.1742.4852.7953.106
21W2515.65+0.15+0.97%0.1155.61.5091.8112.1122.4142.7163.018
21W2415.5-0.05-0.32%0.1158.71.4651.7582.0512.3442.6362.929
21W2315.55-0.8-4.89%0.09164.21.4211.7051.9892.2732.5572.841
21W2216.35+1.55+10.5%0.09178.21.3761.6521.9272.2022.4782.753
21W2114.8+0.7+4.96%0.09166.61.3321.5991.8652.1322.3982.665
21W2014.1-2.6-15.6%0.09164.21.2881.5461.8042.0612.3192.576
21W1916.7-1.3-7.22%0.08201.41.2441.4931.7421.9912.2392.488
21W1818-1.05-5.51%0.082251.21.441.681.922.162.4
21W1719.05-0.1-0.52%0.08247.21.1561.3871.6181.8492.0812.312
21W1619.15-0.25-1.29%0.07258.41.1121.3341.5561.7792.0012.224
21W1519.4+1.15+6.3%0.07272.61.0681.2811.4951.7081.9222.135
21W1418.25+0.25+1.39%0.07267.51.0241.2281.4331.6381.8422.047
21W1318-0.05-0.28%0.07275.70.9791.1751.3711.5671.7631.959
21W1218.05+0.4+2.27%0.06289.50.9351.1221.3091.4961.6841.871
21W1117.65+0.6+3.52%0.06297.10.8911.0691.2481.4261.6041.782
21W1017.05-0.4-2.29%0.06301.90.8471.0161.1861.3551.5251.694
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0917.45-0.05-0.29%0.053260.8030.9641.1241.2851.4451.606
21W0817.5+2.35+15.5%0.05345.90.7590.9111.0621.2141.3661.518
21W0615.15-6.75-30.8%0.053180.7150.8581.0011.1441.2861.429
21W0521.9+3+15.9%0.04489.90.6710.8050.9391.0731.2071.341
21W0418.9+4+26.8%0.04452.50.6260.7520.8771.0021.1281.253
21W0314.9+0.4+2.76%0.04383.80.5820.6990.8150.9321.0481.165
21W0214.5-0.15-1.02%0.04404.10.5380.6460.7540.8610.9691.076
21W0114.65+0.05+0.34%0.03444.70.4940.5930.6920.7910.8890.988
20W5214.6+2.35+19.2%0.03486.70.450.540.630.720.810.9
20W5112.25+0.4+3.38%0.02663.50.2770.3320.3880.4430.4980.554
20W5011.85-0.15-1.25%0.0117120.1040.1250.1450.1660.1870.208
20W4912+0.95+8.6%0------
20W4811.05+0.1+0.91%-0.02------
20W4710.95-0.05-0.45%-0.03------
20W4611+0.25+2.33%-0.04------
20W4510.75+0.1+0.94%-0.05------
20W4410.65+0.05+0.47%-0.06------
20W4310.6-0.55-4.93%-0.07------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4211.15+0.05+0.45%-0.09------
20W4111.1+0.2+1.83%-0.1------
20W4010.9+0.2+1.87%-0.11------
20W3910.7-0.65-5.73%-0.12------
20W3811.35+1.41+14.2%-0.13------
20W379.94-0.61-5.78%-0.14------
20W3610.55+0.56+5.61%-0.15------
20W359.99+0.08+0.81%-0.17------
20W349.91-0.29-2.84%-0.18------
20W3310.2-0.3-2.86%-0.19------
20W3210.5-0.35-3.23%-0.2------
20W3110.85-0.25-2.25%-0.21------
20W3011.1-0.45-3.9%-0.22------
20W2911.55+0.35+3.13%-0.24------
20W2811.2-0.2-1.75%-0.25------
20W2711.4+1.2+11.8%-0.26------
20W2610.2-0.3-2.86%-0.27------
20W2510.5+1.8+20.7%-0.28------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W248.7+0.54+6.62%-0.29------
20W238.16+0.15+1.87%-0.3------
20W228.01-0.18-2.2%-0.32------
20W218.19+0.04+0.49%-0.33------
20W208.15+0.6+7.95%-0.34------
20W197.55-0.13-1.69%-0.35------
20W187.68+0.33+4.49%-0.36------
20W177.35-0.33-4.3%-0.37------
20W167.68+0.38+5.21%-0.39------
20W157.3+0.33+4.73%-0.4------
20W146.97-0.19-2.65%-0.41------
20W137.16+0.55+8.32%-0.42------
20W126.61-1.11-14.4%-0.43------
20W117.72-1.44-15.7%-0.44------
20W109.16+0.21+2.35%-0.45------
20W098.95-0.16-1.76%-0.47------
20W089.11-0.03-0.33%-0.48------
20W079.14+0.26+2.93%-0.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W068.88-0.1-1.11%-0.5------
20W058.98-0.94-9.48%-0.51------
20W049.92-0.04-0.4%-0.52------
20W039.96+0.27+2.79%-0.54------
20W029.69-0.29-2.91%-0.55------
20W019.98-0.07-0.7%-0.56------
19W5210.0500%-0.57------
19W5110.05-0.15-1.47%-0.57------
19W5010.2-0.15-1.45%-0.57------
19W4910.35-0.25-2.36%-0.57------
19W4810.6+0.35+3.41%-0.57------
19W4710.25-0.05-0.49%-0.57------
19W4610.3-0.25-2.37%-0.57------
19W4510.55-0.3-2.76%-0.57------
19W4410.85+0.25+2.36%-0.57------
19W4310.6-0.05-0.47%-0.57------
19W4210.65-0.1-0.93%-0.57------
19W4110.75-0.1-0.92%-0.57------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4010.85-0.05-0.46%-0.57------
19W3910.9-0.05-0.46%-0.57------
19W3810.95+0.45+4.29%-0.57------
19W3710.5-0.1-0.94%-0.57------
19W3610.6-0.05-0.47%-0.57------
19W3510.65-0.15-1.39%-0.57------
19W3410.8-0.35-3.14%-0.57------
19W3311.15+0.25+2.29%-0.57------
19W3210.9+0.2+1.87%-0.57------
19W3110.7-0.65-5.73%-0.57------
19W3011.35+0.15+1.34%-0.57------
19W2911.2-0.8-6.67%-0.57------
19W2812+1.6+15.4%-0.57------
19W2710.4-0.05-0.48%-0.57------
19W2610.45+0.3+2.96%-0.57------
19W2510.15-0.2-1.93%-0.57------
19W2410.35-0.5-4.61%-0.57------
19W2310.85-0.35-3.12%-0.57------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2211.2+0.35+3.23%-0.57------
19W2110.85+0.85+8.5%-0.57------
19W2010-0.4-3.85%-0.57------
19W1910.4-1.4-11.9%-0.57------
19W1811.8+2.54+27.4%-0.57------
19W179.26+0.57+6.56%-0.57------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。